WhatToFarm
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.01774
Price
0.01774 BUSD
TVL
$776,704.27
MKT CAP
$39.75M
5m
0%
1h
0%
4h
0.02%
24h
-1.74%
Share
TXNS
45
Buys
23
Sells
22
Volume
25K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
21.95M
Pooled BUSD:
$388,352.13

ACT/BUSD price stats on BNB Chain

As of May 19, 2024, the current price of ACT token on DEX PancakeSwap is $0.01774. ACT price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $24,603.51. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $39,750,522.69. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $776,704.27. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $776,704.27.

The total transactions of ACT/BUSD is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

ACT/BUSD pool has a trading volume of $24,603.51 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.01774, captured at 10:23 PM UTC.

The price of converting 1 ACT to USD is $0.01774 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.05.196:40:40 PMbuy$26.59$0.0177426.590.017741 499.32
0xbB4...91b2
0xf7...5511
2024.05.194:13:34 PMbuy$46.87$0.0177346.870.017732 643.05
0x0c4...99FC
0xd1...dad4
2024.05.193:20:37 PMsell$105.89$0.01765105.890.017656 000.00
0xA66...2FAd
0x35...5969
2024.05.193:12:30 PMbuy$62.49$0.0177462.490.017743 522.67
0x8b6...4D6e
0xc5...b841
2024.05.193:08:06 PMbuy$30.69$0.0177430.690.017741 730.40
0x380...39dB
0x9a...1f56
2024.05.192:16:15 PMsell$151.10$0.01765151.100.017658 559.98
0x087...e413
0x46...97d2
2024.05.192:00:46 PMbuy$115.58$0.01774115.580.017746 514.45
0x76E...fB10
0x95...9e62
2024.05.191:58:31 PMbuy$52.43$0.0177352.430.017732 956.50
0xa20...316A
0x06...fb28
2024.05.191:31:13 PMsell$52.94$0.0176552.940.017653 000.00
0x091...F5Bd
0x6c...6393
2024.05.191:14:22 PMsell$109.58$0.01765109.580.017656 207.17
0xac6...bEf3
0x04...b893
2024.05.1912:54:37 PMbuy$25.77$0.0177425.770.017741 452.37
0x67a...9B08
0xf0...6eaf
2024.05.1912:47:31 PMbuy$20.67$0.0177420.670.017741 165.47
0x512...CC21
0x00...87ff
2024.05.1912:46:40 PMbuy$22.37$0.0177422.370.017741 260.98
0x5af...9799
0x2b...d4bf
2024.05.1912:24:33 PMbuy$0.20$0.017740.200.0177411.27
0x783...33c0
0x62...52df
2024.05.1912:24:12 PMsell$1 476.21$0.017711 476.210.0177183 333.33
0x863...01FA
0x4d...e52a
2024.05.1912:23:18 PMsell$20.09$0.0177820.090.017781 129.57
0x2f0...D162
0xb2...19a1
2024.05.1911:22:57 AMbuy$0.06$0.017870.060.017873.41
0x168...e974
0x25...1d81
2024.05.1911:22:12 AMsell$1 159.39$0.017841 159.390.0178465 000.00
0x3BC...681C
0x02...48c0
2024.05.1911:07:04 AMsell$1 418.30$0.017951 418.300.0179578 992.83
0xAc1...c2fF
0xed...0b1f
2024.05.1910:51:04 AMbuy$3 977.97$0.018113 977.970.01811219 617.55
0x368...fC8c
0x98...be85