- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BTCB LPs
Info about ORN-BTCB pair
- Pooled ORN:
- 39,866.46
- Pooled BTCB:
- $0.7917
ORN/BTCB price stats on BNB Chain
As of May 20, 2024, the current price of ORN token on DEX Orion Pool is $1.32. ORN price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,370.88. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $21,571,039.70. The liquidity pool contract is 0x077e69289db783801B5900F680D9796D60053dEb with total value locked (TVL) of $104,931.73. The ORN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BTCB now?
The current liquidity of ORN/BTCB with the contract address 0x077e69289db783801B5900F680D9796D60053dEb is $104,931.73.
How many transactions are there in the ORN/BTCB pool in the last 24 hours?
The total transactions of ORN/BTCB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ORN/BTCB pool in the last 24 hours?
ORN/BTCB pool has a trading volume of $1,370.88 in the last 24 hours.
What is the exchange rate of 1 ORN to BTCB?
The exchange rate of 1 ORN to BTCB is 0.00001992, captured at 2:20 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $1.32 today.
ORN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:38:03 AM | buy | $0.08 | $1.32 | 0.00 | 0.00001992 | 0.06 | 0x9d...644b | |
| 2024.05.20 | 1:37:03 AM | sell | $136.15 | $1.31 | 0.00 | 0.00001985 | 103.76 | 0x4c...dbba | |
| 2024.05.20 | 1:36:36 AM | sell | $136.44 | $1.32 | 0.00 | 0.00001996 | 103.45 | 0xcf...9fae | |
| 2024.05.20 | 1:26:42 AM | buy | $0.01 | $1.33 | 1.00 | 0.00002013 | 0.01 | 0xf4...5111 | |
| 2024.05.20 | 1:17:27 AM | buy | $0.00 | $1.33 | 3.00 | 0.00002013 | 0.00 | 0x45...73e6 | |
| 2024.05.20 | 1:17:15 AM | sell | $97.48 | $1.33 | 0.00 | 0.00002004 | 73.40 | 0xd9...1270 | |
| 2024.05.20 | 12:27:30 AM | sell | $94.14 | $1.33 | 0.00 | 0.00002012 | 70.74 | 0xaf...f911 | |
| 2024.05.19 | 11:10:02 PM | sell | $0.33 | $1.34 | 0.00 | 0.00002015 | 0.25 | 0x64...e8cb | |
| 2024.05.19 | 10:53:50 PM | sell | $0.01 | $1.34 | 1.00 | 0.00002015 | 0.01 | 0xdf...876b | |
| 2024.05.19 | 10:51:47 PM | sell | $0.01 | $1.34 | 1.00 | 0.00002015 | 0.01 | 0xa1...26c9 | |
| 2024.05.19 | 10:10:08 PM | sell | $13.93 | $1.34 | 0.00 | 0.00002016 | 10.41 | 0xb7...416e | |
| 2024.05.19 | 10:05:31 PM | sell | $0.02 | $1.34 | 2.00 | 0.00002016 | 0.01 | 0x4f...c6cb | |
| 2024.05.19 | 7:25:08 PM | buy | $87.85 | $1.34 | 0.00 | 0.00002025 | 65.39 | 0x71...fbff | |
| 2024.05.19 | 7:18:23 PM | buy | $0.02 | $1.34 | 3.00 | 0.00002022 | 0.02 | 0xb7...185d | |
| 2024.05.19 | 7:13:17 PM | buy | $0.01 | $1.34 | 8.00 | 0.00002022 | 0.00 | 0xbf...2a7c | |
| 2024.05.19 | 7:11:47 PM | buy | $94.63 | $1.33 | 0.00 | 0.00002018 | 70.91 | 0x79...15b6 | |
| 2024.05.19 | 7:11:35 PM | buy | $19.69 | $1.33 | 0.00 | 0.00002014 | 14.77 | 0x9c...e323 | |
| 2024.05.19 | 6:27:10 PM | buy | $0.00 | $1.34 | 1.00 | 0.00002013 | 0.00 | 0x34...22a0 | |
| 2024.05.19 | 6:17:55 PM | buy | $0.41 | $1.34 | 0.00 | 0.00002013 | 0.31 | 0x7a...2564 | |
| 2024.05.19 | 4:40:38 PM | buy | $0.02 | $1.34 | 2.00 | 0.00002013 | 0.01 | 0x9c...8d41 |