- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11,794.34
- Pooled USDT:
- $7.01M
WBNB/USDT price stats on BNB Chain
As of May 9, 2024, the current price of WBNB token on DEX MDEX is $595.75. WBNB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $916,070.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $913,718,679.19. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $14,024,926.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $14,024,926.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1654 in the last 24 hours, 772 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $916,070.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 595.75, captured at 7:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $595.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:54:33 PM | buy | $77.79 | $595.75 | 77.79 | 595.75 | 0.13 | 0x3c...877b | |
| 2024.05.09 | 7:54:09 PM | buy | $156.82 | $595.73 | 156.82 | 595.73 | 0.26 | 0xba...db21 | |
| 2024.05.09 | 7:53:21 PM | buy | $13.07 | $595.71 | 13.07 | 595.71 | 0.02 | 0x8c...9b9d | |
| 2024.05.09 | 7:51:09 PM | buy | $5.00 | $595.71 | 5.00 | 595.71 | 0.01 | 0x53...c672 | |
| 2024.05.09 | 7:49:48 PM | buy | $10.19 | $595.71 | 10.19 | 595.71 | 0.02 | 0x76...2b63 | |
| 2024.05.09 | 7:49:03 PM | buy | $56.61 | $595.7 | 56.61 | 595.7 | 0.10 | 0xe2...2ef0 | |
| 2024.05.09 | 7:48:48 PM | sell | $116.97 | $593.33 | 116.97 | 593.33 | 0.20 | 0x16...f661 | |
| 2024.05.09 | 7:47:21 PM | buy | $4.69 | $595.72 | 4.69 | 595.72 | 0.01 | 0x1e...2a83 | |
| 2024.05.09 | 7:47:21 PM | sell | $53.24 | $593.34 | 53.24 | 593.34 | 0.09 | 0xdb...8be3 | |
| 2024.05.09 | 7:46:36 PM | sell | $59.16 | $593.35 | 59.16 | 593.35 | 0.10 | 0xd4...3ef3 | |
| 2024.05.09 | 7:45:45 PM | buy | $8.05 | $595.74 | 8.05 | 595.74 | 0.01 | 0xf2...8b7c | |
| 2024.05.09 | 7:44:54 PM | sell | $39.96 | $593.36 | 39.96 | 593.36 | 0.07 | 0x78...ec3e | |
| 2024.05.09 | 7:42:15 PM | buy | $9.91 | $595.74 | 9.91 | 595.74 | 0.02 | 0x25...5c4f | |
| 2024.05.09 | 7:40:45 PM | buy | $10.59 | $595.74 | 10.59 | 595.74 | 0.02 | 0x5a...a7df | |
| 2024.05.09 | 7:39:00 PM | sell | $1.01 | $593.36 | 1.01 | 593.36 | 0.00 | 0x68...bcda | |
| 2024.05.09 | 7:37:51 PM | sell | $37.90 | $593.36 | 37.90 | 593.36 | 0.06 | 0x45...7d91 | |
| 2024.05.09 | 7:37:30 PM | buy | $46.38 | $595.74 | 46.38 | 595.74 | 0.08 | 0xc8...6b3d | |
| 2024.05.09 | 7:36:15 PM | sell | $1.18 | $593.36 | 1.18 | 593.36 | 0.00 | 0x60...dcd7 | |
| 2024.05.09 | 7:36:12 PM | sell | $53.24 | $593.36 | 53.24 | 593.36 | 0.09 | 0x43...a51e | |
| 2024.05.09 | 7:35:24 PM | sell | $0.59 | $593.37 | 0.59 | 593.37 | 0.00 | 0xaf...ed94 |