- WhatToFarm
- BNB Chain
- MDEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 17.76
- Pooled BTCB:
- $0.8232
ETH/BTCB price stats on BNB Chain
As of May 20, 2024, the current price of ETH token on DEX MDEX is $3,081.61. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $619.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,864,388,479.33. The liquidity pool contract is 0x577d005912C49B1679B4c21E334FdB650E92C077 with total value locked (TVL) of $109,304.80. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x577d005912C49B1679B4c21E334FdB650E92C077 is $109,304.80.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $619.23 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04648, captured at 1:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,081.61 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:33:44 PM | buy | $6.97 | $3,081.61 | 0.00 | 0.04648 | 0.00 | 0xbb...94b3 | |
| 2024.05.19 | 8:25:29 PM | buy | $5.54 | $3,080.9 | 0.00 | 0.04647 | 0.00 | 0x52...692b | |
| 2024.05.19 | 8:09:41 PM | buy | $25.45 | $3,075.3 | 0.00 | 0.04645 | 0.01 | 0x90...ae80 | |
| 2024.05.19 | 8:08:44 PM | buy | $2.77 | $3,073.24 | 0.00 | 0.04642 | 0.00 | 0x1f...4365 | |
| 2024.05.19 | 8:07:53 PM | buy | $0.11 | $3,073.08 | 0.00 | 0.04642 | 0.00 | 0x79...4835 | |
| 2024.05.19 | 7:56:56 PM | buy | $2.86 | $3,061.86 | 0.00 | 0.04642 | 0.00 | 0xdc...f987 | |
| 2024.05.19 | 7:53:35 PM | buy | $4.59 | $3,065.01 | 0.00 | 0.04641 | 0.00 | 0x22...af11 | |
| 2024.05.19 | 7:33:02 PM | buy | $7.14 | $3,080.14 | 0.00 | 0.0464 | 0.00 | 0x84...5a3e | |
| 2024.05.19 | 7:30:56 PM | buy | $13.35 | $3,078.98 | 0.00 | 0.04638 | 0.00 | 0xef...a00c | |
| 2024.05.19 | 7:22:50 PM | buy | $7.79 | $3,071.86 | 0.00 | 0.04637 | 0.00 | 0x1e...cd78 | |
| 2024.05.19 | 7:22:26 PM | buy | $9.93 | $3,070.87 | 0.00 | 0.04635 | 0.00 | 0xd7...94e1 | |
| 2024.05.19 | 7:18:41 PM | buy | $6.11 | $3,074.82 | 0.00 | 0.04634 | 0.00 | 0xed...9645 | |
| 2024.05.19 | 7:12:29 PM | buy | $4.58 | $3,060.89 | 0.00 | 0.04633 | 0.00 | 0xee...cd7b | |
| 2024.05.19 | 7:11:50 PM | buy | $69.78 | $3,058.95 | 0.00 | 0.04626 | 0.02 | 0x9c...20c8 | |
| 2024.05.19 | 7:09:56 PM | buy | $18.00 | $3,064.21 | 0.00 | 0.04619 | 0.01 | 0x62...4e0b | |
| 2024.05.19 | 7:09:41 PM | buy | $1.15 | $3,060.41 | 0.00 | 0.04617 | 0.00 | 0xca...980f | |
| 2024.05.19 | 7:09:41 PM | buy | $4.71 | $3,060.08 | 0.00 | 0.04617 | 0.00 | 0x63...5078 | |
| 2024.05.19 | 7:08:14 PM | buy | $12.05 | $3,063.9 | 0.00 | 0.04615 | 0.00 | 0x16...9a76 | |
| 2024.05.19 | 7:05:26 PM | buy | $14.41 | $3,065.86 | 0.00 | 0.04613 | 0.00 | 0x9b...dc2f | |
| 2024.05.19 | 6:45:28 PM | buy | $24.37 | $3,072.6 | 0.00 | 0.0461 | 0.01 | 0x90...4fa9 |