- WhatToFarm
- BNB Chain
- Kubic
- WBNB-Cake LPs
Info about WBNB-Cake pair
- Pooled WBNB:
- 3.44
- Pooled Cake:
- $752.23
WBNB/Cake price stats on BNB Chain
As of May 19, 2024, the current price of WBNB token on DEX Kubic is $573.18. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $62,536.09. The liquidity pool contract is 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 with total value locked (TVL) of $3,884.19. The WBNB/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/Cake now?
The current liquidity of WBNB/Cake with the contract address 0xe1C62A04dd421342B0EB93C9597AF4d6949756a2 is $3,884.19.
How many transactions are there in the WBNB/Cake pool in the last 24 hours?
The total transactions of WBNB/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/Cake pool in the last 24 hours?
WBNB/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to Cake?
The exchange rate of 1 WBNB to Cake is 222.01, captured at 5:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.18 today.
WBNB-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 12:14:32 AM | sell | $35.51 | $573.18 | 13.75 | 222.01 | 0.06 | 0x78...7626 | |
| 2024.05.13 | 3:44:21 PM | sell | $70.30 | $600.89 | 26.74 | 228.61 | 0.12 | 0xec...49d8 | |
| 2024.05.13 | 2:35:24 AM | buy | $67.48 | $582.59 | 26.59 | 229.54 | 0.12 | 0x32...17f7 | |
| 2024.05.11 | 9:32:14 PM | buy | $68.36 | $587.99 | 26.10 | 224.53 | 0.12 | 0xc5...56cd | |
| 2024.05.07 | 5:25:46 AM | buy | $68.28 | $583.63 | 25.70 | 219.66 | 0.12 | 0x3d...46e4 | |
| 2024.05.04 | 6:06:48 PM | buy | $28.00 | $584.67 | 10.36 | 216.31 | 0.05 | 0x0a...7aee | |
| 2024.05.04 | 4:49:25 PM | sell | $70.02 | $587.87 | 25.83 | 216.88 | 0.12 | 0x06...977a | |
| 2024.05.03 | 8:27:56 PM | sell | $34.20 | $593 | 12.71 | 220.48 | 0.06 | 0xc9...4be7 | |
| 2024.05.01 | 6:20:34 PM | sell | $57.36 | $557.33 | 23.04 | 223.84 | 0.10 | 0xbe...ab36 | |
| 2024.04.30 | 10:43:33 AM | buy | $22.58 | $579.6 | 8.81 | 226.09 | 0.04 | 0x10...2f7f | |
| 2024.04.30 | 8:47:36 AM | buy | $69.94 | $584.21 | 26.67 | 222.73 | 0.12 | 0xac...a545 | |
| 2024.04.28 | 7:52:40 PM | buy | $35.99 | $608.49 | 12.95 | 219.02 | 0.06 | 0xf0...6a5d | |
| 2024.04.27 | 5:46:32 PM | sell | $69.70 | $599.15 | 25.51 | 219.32 | 0.12 | 0x6b...b460 | |
| 2024.04.27 | 2:11:11 PM | buy | $51.53 | $600.07 | 18.96 | 220.82 | 0.09 | 0x15...5a7e | |
| 2024.04.27 | 2:11:11 PM | buy | $13.35 | $594.02 | 4.91 | 218.59 | 0.02 | 0xd9...3200 | |
| 2024.04.25 | 9:19:14 PM | buy | $24.96 | $617.74 | 8.78 | 217.31 | 0.04 | 0x2c...46d6 | |
| 2024.04.25 | 9:32:38 AM | buy | $72.25 | $604.42 | 25.60 | 214.12 | 0.12 | 0x88...3cd0 | |
| 2024.04.25 | 4:40:10 AM | buy | $61.12 | $601.51 | 21.32 | 209.81 | 0.10 | 0x75...c9f3 | |
| 2024.04.24 | 11:26:17 PM | buy | $71.57 | $602.58 | 24.57 | 206.83 | 0.12 | 0x82...0f18 | |
| 2024.04.24 | 11:26:17 PM | sell | $19.10 | $604.95 | 6.56 | 207.64 | 0.03 | 0x80...bc9d |