- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 10.06M
- Pooled BUSD:
- $310,081.01
GUARD/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of GUARD token on DEX Knight Swap is $0.03085. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,541,534.07. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $620,162.03. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $620,162.03.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.03085, captured at 12:43 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03085 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:31:23 PM | sell | $787.46 | $0.03085 | 787.46 | 0.03085 | 25 527.70 | 0x0f...f6cf | |
| 2024.05.17 | 12:52:59 PM | buy | $76.49 | $0.03103 | 76.49 | 0.03103 | 2 465.15 | 0x40...058a | |
| 2024.05.17 | 7:10:08 AM | buy | $68.55 | $0.03101 | 68.55 | 0.03101 | 2 210.32 | 0x09...31d7 | |
| 2024.05.16 | 10:09:45 PM | sell | $1 077.23 | $0.03097 | 1 077.23 | 0.03097 | 34 779.66 | 0x36...f31e | |
| 2024.05.16 | 8:50:21 PM | buy | $95.68 | $0.0312 | 95.68 | 0.0312 | 3 067.16 | 0xe6...38b6 | |
| 2024.05.16 | 3:02:59 PM | sell | $72.02 | $0.03107 | 72.02 | 0.03107 | 2 318.02 | 0xf4...a5c1 | |
| 2024.05.16 | 2:21:19 PM | sell | $75.90 | $0.0311 | 75.90 | 0.0311 | 2 440.49 | 0x23...d65f | |
| 2024.05.16 | 12:36:49 PM | sell | $95.25 | $0.03112 | 95.25 | 0.03112 | 3 061.16 | 0x97...6938 | |
| 2024.05.15 | 11:18:21 PM | buy | $7.19 | $0.03125 | 7.19 | 0.03125 | 230.00 | 0xd4...3678 | |
| 2024.05.15 | 11:11:03 PM | buy | $965.49 | $0.03115 | 965.49 | 0.03115 | 30 992.03 | 0xa0...806f | |
| 2024.05.15 | 8:58:12 PM | sell | $186.84 | $0.03095 | 186.84 | 0.03095 | 6 036.53 | 0x82...a6c7 | |
| 2024.05.15 | 7:38:36 PM | buy | $14.72 | $0.03109 | 14.72 | 0.03109 | 473.32 | 0x88...c959 | |
| 2024.05.15 | 6:27:32 PM | buy | $77.88 | $0.03108 | 77.88 | 0.03108 | 2 505.65 | 0xeb...64d5 | |
| 2024.05.15 | 1:25:39 PM | buy | $79.09 | $0.03107 | 79.09 | 0.03107 | 2 545.66 | 0x71...6c6a | |
| 2024.05.15 | 12:46:32 AM | sell | $84.71 | $0.03093 | 84.71 | 0.03093 | 2 739.13 | 0xab...11e9 | |
| 2024.05.14 | 2:17:02 PM | sell | $85.78 | $0.03094 | 85.78 | 0.03094 | 2 772.12 | 0x63...86d1 | |
| 2024.05.14 | 2:10:26 PM | sell | $82.74 | $0.03096 | 82.74 | 0.03096 | 2 672.40 | 0x8f...ad47 | |
| 2024.05.14 | 1:49:03 PM | sell | $92.06 | $0.03098 | 92.06 | 0.03098 | 2 971.72 | 0x71...e23b | |
| 2024.05.14 | 1:06:18 PM | sell | $91.61 | $0.031 | 91.61 | 0.031 | 2 955.54 | 0xc3...6a18 | |
| 2024.05.14 | 1:22:51 AM | buy | $32.41 | $0.03113 | 32.41 | 0.03113 | 1 041.27 | 0x38...f733 |