- WhatToFarm
- BNB Chain
- GIBX
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 168.81
- Pooled WBNB:
- $2.1
AXS/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of AXS token on DEX GIBX is $7.17. AXS price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $24.64. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,688,539.29. The liquidity pool contract is 0xd1C124B9D09aBa362CC1e971E82338da281228Ec with total value locked (TVL) of $2,424.31. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec is $2,424.31.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $24.64 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.01242, captured at 7:19 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.17 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:04:50 PM | sell | $2.79 | $7.17 | 0.00 | 0.01242 | 0.39 | 0xe7...99ae | |
| 2024.05.19 | 3:27:28 PM | sell | $1.99 | $7.19 | 0.00 | 0.01247 | 0.28 | 0xd0...f9d4 | |
| 2024.05.19 | 3:25:22 PM | sell | $1.23 | $7.21 | 0.00 | 0.01251 | 0.17 | 0xee...11a8 | |
| 2024.05.19 | 3:21:40 PM | sell | $0.77 | $7.22 | 0.00 | 0.01253 | 0.11 | 0x3b...a435 | |
| 2024.05.19 | 3:11:30 PM | sell | $1.71 | $7.22 | 0.00 | 0.01255 | 0.24 | 0xb2...89f1 | |
| 2024.05.19 | 2:43:21 PM | sell | $0.88 | $7.25 | 0.00 | 0.01258 | 0.12 | 0x92...a052 | |
| 2024.05.19 | 1:26:34 PM | sell | $1.52 | $7.29 | 0.00 | 0.0126 | 0.21 | 0x03...28e3 | |
| 2024.05.19 | 12:53:40 PM | sell | $0.63 | $7.29 | 0.00 | 0.01262 | 0.09 | 0x84...5477 | |
| 2024.05.19 | 12:19:57 PM | sell | $1.75 | $7.34 | 0.00 | 0.01265 | 0.24 | 0x82...e9f4 | |
| 2024.05.19 | 12:10:15 PM | sell | $1.53 | $7.36 | 0.00 | 0.01268 | 0.21 | 0x69...6949 | |
| 2024.05.19 | 11:32:30 AM | sell | $1.40 | $7.36 | 0.00 | 0.01271 | 0.19 | 0x07...a6f1 | |
| 2024.05.19 | 11:05:04 AM | sell | $1.78 | $7.38 | 0.00 | 0.01275 | 0.24 | 0x47...3a88 | |
| 2024.05.19 | 8:53:14 AM | sell | $2.67 | $7.41 | 0.00 | 0.01279 | 0.36 | 0x6a...fed2 | |
| 2024.05.19 | 7:25:59 AM | sell | $0.49 | $7.43 | 0.00 | 0.01283 | 0.07 | 0x08...cb3b | |
| 2024.05.19 | 7:25:56 AM | sell | $0.07 | $7.43 | 0.00 | 0.01283 | 0.01 | 0x35...b3d9 | |
| 2024.05.19 | 7:25:26 AM | sell | $0.08 | $7.43 | 0.00 | 0.01283 | 0.01 | 0x68...8e51 | |
| 2024.05.19 | 1:31:45 AM | sell | $0.76 | $7.46 | 0.00 | 0.01285 | 0.10 | 0xd6...0899 | |
| 2024.05.19 | 12:05:35 AM | sell | $0.03 | $7.45 | 0.00 | 0.01285 | 0.00 | 0x22...c2a6 | |
| 2024.05.19 | 12:05:35 AM | sell | $1.13 | $7.46 | 0.00 | 0.01287 | 0.15 | 0xfb...0873 | |
| 2024.05.19 | 12:03:20 AM | sell | $0.24 | $7.47 | 0.00 | 0.01288 | 0.03 | 0x1a...091f |