- WhatToFarm
- BNB Chain
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 65,051.09
- Pooled FRAX:
- $271,773.48
FXS/FRAX price stats on BNB Chain
As of May 20, 2024, the current price of FXS token on DEX Frax Swap is $4.19. FXS price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,921.78. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $593,775.46. The liquidity pool contract is 0xF51709f61447E2647528CCC9030d6FE492C30D63 with total value locked (TVL) of $544,148.74. The FXS/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xF51709f61447E2647528CCC9030d6FE492C30D63 is $544,148.74.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $6,921.78 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 4.18, captured at 4:19 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.19 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:31:19 AM | buy | $400.44 | $4.19 | 400.00 | 4.18 | 95.59 | 0x62...3a6d | |
| 2024.05.20 | 1:33:42 AM | buy | $65.14 | $4.16 | 65.35 | 4.18 | 15.64 | 0x44...51ed | |
| 2024.05.20 | 1:33:42 AM | sell | $248.51 | $4.14 | 249.31 | 4.16 | 60.00 | 0x76...4edd | |
| 2024.05.20 | 1:32:12 AM | sell | $248.97 | $4.15 | 249.77 | 4.16 | 60.00 | 0x38...ee81 | |
| 2024.05.20 | 1:16:12 AM | sell | $249.43 | $4.16 | 250.23 | 4.17 | 60.00 | 0x1a...9a4c | |
| 2024.05.20 | 12:25:30 AM | sell | $249.89 | $4.16 | 250.69 | 4.18 | 60.00 | 0x55...ce59 | |
| 2024.05.19 | 9:53:31 PM | buy | $68.23 | $4.2 | 68.33 | 4.21 | 16.24 | 0x12...f9fb | |
| 2024.05.19 | 9:34:02 PM | sell | $250.64 | $4.18 | 251.03 | 4.18 | 60.00 | 0x98...18f4 | |
| 2024.05.19 | 9:33:23 PM | sell | $251.10 | $4.19 | 251.49 | 4.19 | 60.00 | 0xee...ad4f | |
| 2024.05.19 | 9:26:54 PM | sell | $251.57 | $4.19 | 251.96 | 4.2 | 60.00 | 0x32...70a6 | |
| 2024.05.19 | 9:19:12 PM | sell | $252.03 | $4.2 | 252.42 | 4.21 | 60.00 | 0xf9...43ee | |
| 2024.05.19 | 4:53:23 PM | sell | $251.99 | $4.2 | 252.89 | 4.21 | 60.00 | 0x9d...aba7 | |
| 2024.05.19 | 3:00:57 PM | buy | $73.59 | $4.26 | 73.35 | 4.24 | 17.29 | 0x4f...a314 | |
| 2024.05.19 | 1:25:49 PM | sell | $241.74 | $4.23 | 240.93 | 4.22 | 57.09 | 0x11...baba | |
| 2024.05.19 | 1:11:19 PM | sell | $292.04 | $4.24 | 291.06 | 4.23 | 68.83 | 0x1b...f8d0 | |
| 2024.05.19 | 12:52:37 PM | buy | $183.64 | $4.28 | 183.03 | 4.27 | 42.91 | 0xb2...5db9 | |
| 2024.05.19 | 12:28:03 PM | sell | $312.20 | $4.26 | 311.16 | 4.24 | 73.36 | 0xd0...0e44 | |
| 2024.05.19 | 12:21:33 PM | buy | $90.18 | $4.29 | 89.87 | 4.27 | 21.04 | 0xb4...f23d | |
| 2024.05.19 | 12:21:24 PM | sell | $292.03 | $4.26 | 291.05 | 4.25 | 68.51 | 0x19...aeed | |
| 2024.05.19 | 12:20:24 PM | sell | $292.03 | $4.27 | 291.05 | 4.26 | 68.36 | 0xab...0c74 |