- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 250,923.68
- Pooled WBNB:
- $433.95
FRAX/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,826.13. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $6,559,978.18. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $503,065.34. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $503,065.34.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $1,826.13 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001726, captured at 5:57 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:43:34 AM | sell | $265.65 | $1 | 0.46 | 0.001726 | 265.52 | 0xae...6396 | |
| 2024.05.20 | 4:37:43 AM | sell | $290.46 | $1 | 0.50 | 0.00173 | 289.90 | 0x81...4cf6 | |
| 2024.05.20 | 4:37:16 AM | sell | $178.96 | $1 | 0.31 | 0.001733 | 178.55 | 0x41...4028 | |
| 2024.05.20 | 2:15:45 AM | sell | $157.44 | $0.9984 | 0.27 | 0.001735 | 157.69 | 0x06...9a84 | |
| 2024.05.20 | 12:23:45 AM | buy | $282.60 | $0.9987 | 0.49 | 0.001745 | 282.97 | 0x7c...1f76 | |
| 2024.05.19 | 8:03:44 PM | buy | $39.06 | $1 | 0.07 | 0.001743 | 39.01 | 0x89...19b5 | |
| 2024.05.19 | 7:00:38 PM | buy | $28.31 | $1 | 0.05 | 0.001742 | 28.31 | 0x71...479f | |
| 2024.05.19 | 5:05:17 PM | buy | $264.74 | $0.9985 | 0.46 | 0.00174 | 265.15 | 0x2c...773b | |
| 2024.05.19 | 3:14:12 PM | buy | $318.92 | $0.9991 | 0.55 | 0.001736 | 319.19 | 0x79...2dbd | |
| 2024.05.18 | 11:56:08 PM | sell | $74.30 | $1 | 0.13 | 0.001724 | 74.25 | 0x02...1237 | |
| 2024.05.18 | 11:54:26 PM | sell | $289.05 | $1 | 0.50 | 0.001727 | 288.49 | 0x31...71ab | |
| 2024.05.18 | 1:34:38 PM | buy | $272.74 | $0.9989 | 0.47 | 0.001737 | 273.05 | 0x9e...89d2 | |
| 2024.05.18 | 1:01:43 PM | buy | $292.52 | $1 | 0.51 | 0.001733 | 292.42 | 0xb9...89e2 | |
| 2024.05.18 | 3:54:43 AM | sell | $295.86 | $1 | 0.51 | 0.001723 | 295.15 | 0xb3...0cd5 | |
| 2024.05.17 | 9:40:36 PM | buy | $198.33 | $1 | 0.34 | 0.001734 | 197.48 | 0xc5...b7de | |
| 2024.05.17 | 9:33:54 PM | buy | $96.22 | $1 | 0.17 | 0.001732 | 95.88 | 0xdd...46ce | |
| 2024.05.17 | 6:08:01 PM | buy | $260.46 | $0.9985 | 0.45 | 0.001729 | 260.84 | 0x73...4dcf | |
| 2024.05.17 | 3:22:29 PM | sell | $233.39 | $1 | 0.40 | 0.001719 | 232.69 | 0x5d...a8d2 | |
| 2024.05.17 | 3:19:59 PM | sell | $207.66 | $1 | 0.36 | 0.001722 | 207.13 | 0xe3...4ddd | |
| 2024.05.17 | 2:46:11 PM | sell | $281.83 | $1 | 0.49 | 0.001725 | 281.39 | 0xd7...959c |