- WhatToFarm
- BNB Chain
- Ellipsis Finance
- VALAS-WBNB LPs
Info about VALAS-WBNB pair
- Pooled VALAS:
- 13.61M
- Pooled WBNB:
- $3.03
VALAS/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of VALAS token on DEX Ellipsis Finance is $0.0001318. VALAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.85. VALAS token contract is 0xB1EbdD56729940089Ecc3aD0BBEEB12b6842ea6F with a market cap $291,554.75. The liquidity pool contract is 0xCb13a17e54a93cEFD382886C4cFd735dbe1fFBFb with total value locked (TVL) of $3,539.54. The VALAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VALAS/WBNB now?
The current liquidity of VALAS/WBNB with the contract address 0xCb13a17e54a93cEFD382886C4cFd735dbe1fFBFb is $3,539.54.
How many transactions are there in the VALAS/WBNB pool in the last 24 hours?
The total transactions of VALAS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VALAS/WBNB pool in the last 24 hours?
VALAS/WBNB pool has a trading volume of $32.85 in the last 24 hours.
What is the exchange rate of 1 VALAS to WBNB?
The exchange rate of 1 VALAS to WBNB is 0, captured at 8:47 AM UTC.
How much is 1 VALAS in dollars?
The price of converting 1 VALAS to USD is $0.0001318 today.
VALAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:47:50 PM | sell | $32.85 | $0.0001318 | 0.06 | 0.062291 | 249 218.83 | 0xf8...22d4 | |
| 2024.05.18 | 7:13:38 PM | sell | $0.00 | $0.0001351 | 3.00 | 0.062333 | 1.42 | 0xd1...9fe5 | |
| 2024.05.16 | 11:10:00 PM | buy | $38.68 | $0.0001312 | 0.07 | 0.062301 | 294 792.34 | 0xa6...f754 | |
| 2024.05.16 | 11:09:57 PM | sell | $123.08 | $0.0001365 | 0.22 | 0.062393 | 901 873.95 | 0x0f...b249 | |
| 2024.05.16 | 5:41:01 PM | sell | $24.21 | $0.0001507 | 0.04 | 0.062612 | 160 642.42 | 0xf8...2152 | |
| 2024.05.13 | 6:25:25 AM | sell | $56.23 | $0.0001668 | 0.10 | 0.062827 | 337 140.79 | 0x39...50f3 | |
| 2024.05.13 | 6:25:25 AM | sell | $71.36 | $0.0001574 | 0.12 | 0.062668 | 453 292.60 | 0x55...67a1 | |
| 2024.05.09 | 12:45:06 PM | buy | $46.82 | $0.00017 | 0.08 | 0.062869 | 275 401.59 | 0x1c...5a0b | |
| 2024.05.09 | 12:01:16 PM | buy | $32.80 | $0.0001632 | 0.06 | 0.062754 | 201 000.41 | 0x4f...c90c | |
| 2024.05.08 | 9:01:18 PM | sell | $25.58 | $0.0001589 | 0.04 | 0.062723 | 161 043.86 | 0x64...934a | |
| 2024.05.07 | 12:55:57 PM | buy | $31.95 | $0.000163 | 0.05 | 0.062741 | 195 996.02 | 0xa4...a18a | |
| 2024.05.07 | 12:15:29 PM | buy | $45.25 | $0.0001553 | 0.08 | 0.06263 | 291 329.51 | 0x15...87da | |
| 2024.05.07 | 12:09:50 AM | buy | $21.22 | $0.0001496 | 0.04 | 0.062533 | 141 853.89 | 0xca...4da3 | |
| 2024.05.04 | 3:09:45 PM | sell | $77.22 | $0.0001453 | 0.13 | 0.062474 | 531 642.21 | 0x29...a99b | |
| 2024.05.04 | 1:46:59 PM | buy | $100.16 | $0.0001434 | 0.17 | 0.062472 | 698 466.69 | 0x44...bcdc | |
| 2024.05.04 | 3:10:33 AM | sell | $95.83 | $0.0001419 | 0.17 | 0.062445 | 675 415.79 | 0x8b...857b | |
| 2024.05.04 | 3:06:51 AM | buy | $32.71 | $0.0001474 | 0.06 | 0.062541 | 221 889.06 | 0x60...3eb1 | |
| 2024.05.03 | 2:59:01 PM | buy | $89.12 | $0.0001397 | 0.15 | 0.062428 | 638 126.99 | 0x95...7970 | |
| 2024.05.03 | 2:58:19 PM | buy | $46.42 | $0.000131 | 0.08 | 0.062278 | 354 277.59 | 0xd9...d860 | |
| 2024.05.03 | 6:06:51 AM | buy | $23.59 | $0.0001214 | 0.04 | 0.062183 | 194 355.65 | 0x9e...ffc4 |