- WhatToFarm
- BNB Chain
- Ellipsis Finance
- JRT-WBNB LPs
Info about JRT-WBNB pair
- Pooled JRT:
- 56,545.56
- Pooled WBNB:
- $0.6895
JRT/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of JRT token on DEX Ellipsis Finance is $0.007104. JRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JRT token contract is 0x414f9e74BA3A9D0aCCE65182809492f41ac671E0 with a market cap $290,637.89. The liquidity pool contract is 0xdC0B24BD2F8A85F247751E0CCd4AD3b455D98925 with total value locked (TVL) of $800.80. The JRT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JRT/WBNB now?
The current liquidity of JRT/WBNB with the contract address 0xdC0B24BD2F8A85F247751E0CCd4AD3b455D98925 is $800.80.
How many transactions are there in the JRT/WBNB pool in the last 24 hours?
The total transactions of JRT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JRT/WBNB pool in the last 24 hours?
JRT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JRT to WBNB?
The exchange rate of 1 JRT to WBNB is 0, captured at 8:31 AM UTC.
How much is 1 JRT in dollars?
The price of converting 1 JRT to USD is $0.007104 today.
JRT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:39:57 PM | sell | $0.00 | $0.007104 | 2.00 | 0.00001227 | 0.00 | 0x7a...2c9d | |
| 2024.05.08 | 2:22:11 PM | sell | $0.46 | $0.007211 | 0.00 | 0.00001234 | 64.30 | 0xde...ebc4 | |
| 2024.05.08 | 2:20:50 PM | buy | $0.47 | $0.00727 | 0.00 | 0.00001244 | 64.30 | 0xcd...9e2c | |
| 2024.04.22 | 12:58:55 AM | buy | $7.65 | $0.006733 | 0.01 | 0.00001182 | 1 136.94 | 0xd6...3fb8 | |
| 2024.04.22 | 12:58:55 AM | buy | $5.90 | $0.006972 | 0.01 | 0.00001224 | 846.66 | 0x6d...f263 | |
| 2024.04.22 | 12:58:52 AM | sell | $109.66 | $0.008436 | 0.19 | 0.00001481 | 12 999.15 | 0xa2...dab2 | |
| 2024.04.07 | 4:28:11 PM | sell | $0.01 | $0.01147 | 0.00 | 0.00001926 | 0.57 | 0x12...1046 | |
| 2024.03.30 | 11:31:25 AM | buy | $0.12 | $0.01161 | 0.00 | 0.0000194 | 10.31 | 0xf9...44d7 | |
| 2024.03.27 | 8:57:51 AM | sell | $2.67 | $0.01122 | 0.00 | 0.00001935 | 237.60 | 0x8e...97ed | |
| 2024.03.26 | 8:29:35 AM | buy | $0.09 | $0.01137 | 0.00 | 0.00001959 | 7.66 | 0x82...781b | |
| 2024.03.25 | 4:04:56 PM | buy | $0.18 | $0.01138 | 0.00 | 0.00001958 | 15.58 | 0xc8...1997 |