- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 15.12M
- Pooled USDT:
- $1.55M
HAY/USDT price stats on BNB Chain
As of April 27, 2024, the current price of HAY token on DEX Ellipsis Finance is $0.9849. HAY price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $218,988.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $50,309,500.70. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $16,439,773.38. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $16,439,773.38.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 73 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $218,988.00 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 8:00 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9849 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 5:10:33 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9856 | 102.27 | 0x65...0ed9 | |
| 2024.04.27 | 5:08:30 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9856 | 102.27 | 0xf9...e15a | |
| 2024.04.27 | 5:06:30 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9856 | 102.27 | 0xa0...8068 | |
| 2024.04.27 | 5:00:31 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9857 | 102.27 | 0x47...a02b | |
| 2024.04.27 | 4:58:31 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9857 | 102.27 | 0x01...3ff7 | |
| 2024.04.27 | 4:56:31 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9857 | 102.27 | 0x80...031e | |
| 2024.04.27 | 4:54:31 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9857 | 102.27 | 0xee...eab5 | |
| 2024.04.27 | 4:52:31 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9857 | 102.27 | 0xfa...d94f | |
| 2024.04.27 | 4:50:31 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9857 | 102.27 | 0x58...c85c | |
| 2024.04.27 | 4:48:31 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9857 | 102.27 | 0x9e...a51b | |
| 2024.04.27 | 4:46:31 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9857 | 102.27 | 0x40...e74a | |
| 2024.04.27 | 4:44:33 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9857 | 102.27 | 0xa9...0950 | |
| 2024.04.27 | 4:42:31 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9857 | 102.27 | 0x94...6f21 | |
| 2024.04.27 | 4:40:31 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9857 | 102.27 | 0x42...cbd0 | |
| 2024.04.27 | 4:38:31 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9857 | 102.27 | 0x54...138a | |
| 2024.04.27 | 4:36:31 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9857 | 102.27 | 0x0c...006d | |
| 2024.04.27 | 4:32:31 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9857 | 102.27 | 0x27...20f2 | |
| 2024.04.27 | 4:30:31 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9857 | 102.27 | 0xeb...489f | |
| 2024.04.27 | 4:28:31 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9857 | 102.27 | 0xe7...6d13 | |
| 2024.04.27 | 4:26:34 AM | sell | $100.72 | $0.9849 | 100.80 | 0.9857 | 102.27 | 0xdc...752d |