- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.39
- Pooled WBNB:
- $13.02
ETH/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of ETH token on DEX Ellipsis Finance is $3,090.47. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,869,734,996.03. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $14,913.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $14,913.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 11:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,090.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:40:25 PM | sell | $12.99 | $3,090.47 | 0.02 | 5.35 | 0.00 | 0xb2...8ce9 | |
| 2024.05.19 | 11:40:24 AM | sell | $6.03 | $3,099.02 | 0.01 | 5.36 | 0.00 | 0x66...3d93 | |
| 2024.05.18 | 7:59:22 PM | sell | $0.01 | $3,105.69 | 0.00 | 5.37 | 0.00 | 0xe5...4343 | |
| 2024.05.18 | 12:03:45 PM | buy | $1.14 | $3,120.13 | 0.00 | 5.41 | 0.00 | 0xb9...cbac | |
| 2024.05.18 | 10:43:31 AM | buy | $19.49 | $3,150.71 | 0.03 | 5.39 | 0.01 | 0x8b...2fcc | |
| 2024.05.18 | 8:38:02 AM | buy | $18.38 | $3,133.37 | 0.03 | 5.36 | 0.01 | 0xcb...abe9 | |
| 2024.05.18 | 2:48:39 AM | buy | $13.55 | $3,118.68 | 0.02 | 5.34 | 0.00 | 0x9c...8e29 | |
| 2024.05.17 | 5:53:31 PM | buy | $2.10 | $3,105.98 | 0.00 | 5.33 | 0.00 | 0x4b...5fb7 | |
| 2024.05.17 | 5:46:31 PM | buy | $1.17 | $3,104.48 | 0.00 | 5.32 | 0.00 | 0x3f...8df5 | |
| 2024.05.17 | 5:31:16 PM | buy | $2.43 | $3,102.82 | 0.00 | 5.32 | 0.00 | 0x70...df05 | |
| 2024.05.17 | 3:47:10 PM | buy | $8.65 | $3,063.39 | 0.01 | 5.31 | 0.00 | 0xd9...61c7 | |
| 2024.05.17 | 8:16:25 AM | buy | $57.55 | $3,016.13 | 0.10 | 5.24 | 0.02 | 0x2e...7388 | |
| 2024.05.17 | 7:26:17 AM | buy | $0.57 | $2,986.43 | 0.00 | 5.2 | 0.00 | 0x90...5a07 | |
| 2024.05.16 | 4:04:44 PM | buy | $11.54 | $2,992.14 | 0.02 | 5.19 | 0.00 | 0xcb...1a6e | |
| 2024.05.15 | 11:48:32 PM | buy | $12.28 | $2,990.24 | 0.02 | 5.17 | 0.00 | 0xab...ad93 | |
| 2024.05.15 | 8:16:21 PM | buy | $9.37 | $2,981.85 | 0.02 | 5.16 | 0.00 | 0x4b...91df | |
| 2024.05.15 | 8:07:06 PM | buy | $4.44 | $2,976.79 | 0.01 | 5.15 | 0.00 | 0xf8...a357 | |
| 2024.05.15 | 8:06:54 PM | buy | $1.60 | $2,974.67 | 0.00 | 5.14 | 0.00 | 0x69...fe58 | |
| 2024.05.15 | 3:33:10 PM | buy | $4.63 | $2,968.96 | 0.01 | 5.13 | 0.00 | 0x26...324b | |
| 2024.05.15 | 8:42:26 AM | buy | $10.28 | $2,874.11 | 0.02 | 5.12 | 0.00 | 0xd4...d884 |