- WhatToFarm
- BNB Chain
- Ellipsis Finance
- EPX-WBNB LPs
Info about EPX-WBNB pair
- Pooled EPX:
- 10.07M
- Pooled WBNB:
- $2.95
EPX/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of EPX token on DEX Ellipsis Finance is $0.0001726. EPX price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,467.44. EPX token contract is 0xAf41054C1487b0e5E2B9250C0332eCBCe6CE9d71 with a market cap $12,616,381.71. The liquidity pool contract is 0xE014A89c9788dAfdE603a13F2f01390610382471 with total value locked (TVL) of $3,433.38. The EPX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EPX/WBNB now?
The current liquidity of EPX/WBNB with the contract address 0xE014A89c9788dAfdE603a13F2f01390610382471 is $3,433.38.
How many transactions are there in the EPX/WBNB pool in the last 24 hours?
The total transactions of EPX/WBNB is 25 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EPX/WBNB pool in the last 24 hours?
EPX/WBNB pool has a trading volume of $1,467.44 in the last 24 hours.
What is the exchange rate of 1 EPX to WBNB?
The exchange rate of 1 EPX to WBNB is 0, captured at 8:29 AM UTC.
How much is 1 EPX in dollars?
The price of converting 1 EPX to USD is $0.0001726 today.
EPX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:29:49 AM | sell | $18.71 | $0.0001726 | 0.03 | 0.063004 | 108 407.60 | 0xd4...c31d | |
| 2024.05.20 | 6:18:28 AM | sell | $35.35 | $0.0001736 | 0.06 | 0.063021 | 203 642.49 | 0x10...d6a3 | |
| 2024.05.20 | 5:02:34 AM | sell | $28.81 | $0.0001782 | 0.05 | 0.063101 | 161 661.47 | 0x97...847f | |
| 2024.05.20 | 12:46:03 AM | buy | $112.67 | $0.0001746 | 0.20 | 0.063035 | 645 273.84 | 0x6d...2ff7 | |
| 2024.05.20 | 12:40:03 AM | sell | $169.37 | $0.0001649 | 0.29 | 0.062866 | 1 027 222.25 | 0x7d...f8c2 | |
| 2024.05.20 | 12:40:03 AM | buy | $8.37 | $0.0001656 | 0.01 | 0.062878 | 50 556.11 | 0x03...1474 | |
| 2024.05.20 | 12:40:03 AM | buy | $66.76 | $0.0001577 | 0.12 | 0.062742 | 423 220.83 | 0x7d...9ac6 | |
| 2024.05.19 | 8:27:23 PM | buy | $61.75 | $0.0001753 | 0.11 | 0.063047 | 352 292.20 | 0xca...e4c9 | |
| 2024.05.19 | 7:33:14 PM | buy | $49.81 | $0.0001692 | 0.09 | 0.062923 | 294 411.08 | 0x66...662f | |
| 2024.05.19 | 7:32:26 PM | sell | $75.93 | $0.0001622 | 0.13 | 0.062802 | 468 129.95 | 0xfa...b789 | |
| 2024.05.19 | 7:32:26 PM | buy | $39.24 | $0.0001599 | 0.07 | 0.062763 | 245 383.08 | 0x7d...7d5b | |
| 2024.05.19 | 4:27:21 PM | sell | $29.26 | $0.0001732 | 0.05 | 0.062996 | 168 924.42 | 0xe8...fe71 | |
| 2024.05.19 | 3:40:35 PM | buy | $28.91 | $0.0001746 | 0.05 | 0.06302 | 165 577.99 | 0x92...bc3d | |
| 2024.05.19 | 3:10:30 PM | buy | $28.31 | $0.0001684 | 0.05 | 0.062913 | 168 076.58 | 0xd2...61e2 | |
| 2024.05.19 | 3:10:30 PM | sell | $115.32 | $0.0001743 | 0.20 | 0.063015 | 661 618.96 | 0xfd...e56f | |
| 2024.05.19 | 1:05:34 PM | buy | $92.55 | $0.000178 | 0.16 | 0.063079 | 519 970.10 | 0x21...5579 | |
| 2024.05.19 | 10:43:52 AM | buy | $69.98 | $0.0001804 | 0.12 | 0.063107 | 387 845.24 | 0x14...4f2c | |
| 2024.05.19 | 10:42:25 AM | sell | $106.91 | $0.0001768 | 0.18 | 0.063044 | 604 721.46 | 0x8d...7e6f | |
| 2024.05.19 | 10:42:25 AM | buy | $30.42 | $0.0001721 | 0.05 | 0.062964 | 176 716.05 | 0xba...db72 | |
| 2024.05.19 | 10:11:55 AM | buy | $72.94 | $0.0001813 | 0.13 | 0.063121 | 402 380.70 | 0xf4...0e62 |