- WhatToFarm
- BNB Chain
- Ellipsis Finance
- EKTA v2-WBNB LPs
Info about EKTA v2-WBNB pair
- Pooled EKTA v2:
- 21,319.33
- Pooled WBNB:
- $0.1082
EKTA v2/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of EKTA v2 token on DEX Ellipsis Finance is $0.003259. EKTA v2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EKTA v2 token contract is 0x45808Ce43eb2D7685fF0242631f0FeB6f3D8701a with a market cap $1,368,934.65. The liquidity pool contract is 0x198E7a643F6ecc54230685644cC7eb9a30036c6a with total value locked (TVL) of $133.59. The EKTA v2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EKTA v2/WBNB now?
The current liquidity of EKTA v2/WBNB with the contract address 0x198E7a643F6ecc54230685644cC7eb9a30036c6a is $133.59.
How many transactions are there in the EKTA v2/WBNB pool in the last 24 hours?
The total transactions of EKTA v2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EKTA v2/WBNB pool in the last 24 hours?
EKTA v2/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EKTA v2 to WBNB?
The exchange rate of 1 EKTA v2 to WBNB is 0, captured at 9:30 AM UTC.
How much is 1 EKTA v2 in dollars?
The price of converting 1 EKTA v2 to USD is $0.003259 today.
EKTA v2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:07:31 PM | sell | $5.29 | $0.003259 | 0.01 | 0.055499 | 1 623.36 | 0x85...cb09 | |
| 2024.05.08 | 9:45:55 PM | buy | $4.91 | $0.003286 | 0.01 | 0.055616 | 1 494.64 | 0x1e...6b60 | |
| 2024.05.08 | 8:25:21 PM | buy | $4.25 | $0.002861 | 0.01 | 0.054863 | 1 485.46 | 0x69...6095 | |
| 2024.05.06 | 7:51:46 PM | sell | $4.27 | $0.002844 | 0.01 | 0.054818 | 1 503.12 | 0x62...879f | |
| 2024.05.04 | 6:58:09 AM | sell | $4.28 | $0.003202 | 0.01 | 0.055519 | 1 336.63 | 0xbb...b62a | |
| 2024.05.02 | 1:56:16 AM | buy | $4.21 | $0.003095 | 0.01 | 0.055556 | 1 361.05 | 0xd9...5621 | |
| 2024.04.26 | 3:56:09 PM | sell | $4.97 | $0.003344 | 0.01 | 0.055536 | 1 486.20 | 0x9f...2255 | |
| 2024.04.24 | 10:47:53 AM | sell | $4.80 | $0.003877 | 0.01 | 0.056376 | 1 238.97 | 0x90...8be1 | |
| 2024.04.21 | 1:54:17 AM | sell | $5.45 | $0.004069 | 0.01 | 0.057243 | 1 338.24 | 0xdd...3a8a | |
| 2024.04.20 | 8:10:21 AM | buy | $5.40 | $0.004099 | 0.01 | 0.057361 | 1 317.83 | 0xe6...00e4 | |
| 2024.04.20 | 12:00:26 AM | buy | $4.16 | $0.003594 | 0.01 | 0.056454 | 1 158.37 | 0xfe...f93a | |
| 2024.04.16 | 6:37:28 PM | sell | $4.21 | $0.003409 | 0.01 | 0.056414 | 1 236.21 | 0x4d...f80c | |
| 2024.04.14 | 8:40:19 PM | buy | $4.29 | $0.003599 | 0.01 | 0.056481 | 1 190.84 | 0x4b...9ea7 | |
| 2024.04.13 | 4:20:55 AM | sell | $4.42 | $0.003717 | 0.01 | 0.056416 | 1 189.42 | 0x1b...9f23 | |
| 2024.04.10 | 2:22:12 PM | sell | $6.54 | $0.00432 | 0.01 | 0.057457 | 1 513.79 | 0xff...24f6 | |
| 2024.04.08 | 11:00:50 AM | sell | $4.79 | $0.005106 | 0.01 | 0.058645 | 938.25 | 0x98...f073 | |
| 2024.04.05 | 4:21:05 AM | sell | $5.20 | $0.005604 | 0.01 | 0.059595 | 928.42 | 0x12...66b4 | |
| 2024.04.04 | 7:18:59 PM | buy | $5.36 | $0.005649 | 0.01 | 0.059665 | 949.08 | 0x74...01b3 | |
| 2024.04.04 | 12:43:15 AM | sell | $6.08 | $0.005413 | 0.01 | 0.059652 | 1 122.90 | 0x73...ce99 | |
| 2024.04.03 | 12:34:43 PM | buy | $4.87 | $0.005516 | 0.01 | 0.05988 | 882.95 | 0x5a...1ffa |