- WhatToFarm
- BNB Chain
- Ellipsis Finance
- dEPX-EPX LPs
Info about dEPX-EPX pair
- Pooled dEPX:
- 4.62B
- Pooled EPX:
- $94.44M
dEPX/EPX price stats on BNB Chain
As of May 20, 2024, the current price of dEPX token on DEX Ellipsis Finance is $0.00003272. dEPX price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $89.70. dEPX token contract is 0x772F317ec695ce20290b56466b3f48501ba81352 with a market cap $299,335.94. The liquidity pool contract is 0x45859D71D4caFb93694eD43a5ecE05776Fc2465d with total value locked (TVL) of $167,492.47. The dEPX/EPX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dEPX/EPX now?
The current liquidity of dEPX/EPX with the contract address 0x45859D71D4caFb93694eD43a5ecE05776Fc2465d is $167,492.47.
How many transactions are there in the dEPX/EPX pool in the last 24 hours?
The total transactions of dEPX/EPX is 7 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the dEPX/EPX pool in the last 24 hours?
dEPX/EPX pool has a trading volume of $89.70 in the last 24 hours.
What is the exchange rate of 1 dEPX to EPX?
The exchange rate of 1 dEPX to EPX is 0, captured at 10:10 AM UTC.
How much is 1 dEPX in dollars?
The price of converting 1 dEPX to USD is $0.00003272 today.
dEPX-EPX price chart
| Date | Time | Price $ | Price EPX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:32:43 AM | buy | $1.95 | $0.00003272 | 11 271.55 | 0.1886 | 59 752.75 | 0x4a...220d | |
| 2024.05.20 | 9:30:01 AM | buy | $0.11 | $0.00003272 | 640.10 | 0.1886 | 3 393.62 | 0xb5...5a40 | |
| 2024.05.20 | 8:51:33 AM | buy | $1.21 | $0.00003272 | 6 991.30 | 0.1885 | 37 097.16 | 0x12...4835 | |
| 2024.05.20 | 8:50:54 AM | buy | $0.73 | $0.00003272 | 4 189.72 | 0.1884 | 22 233.41 | 0x40...4600 | |
| 2024.05.20 | 5:02:34 AM | sell | $28.01 | $0.00003266 | 161 661.47 | 0.1885 | 857 545.02 | 0x97...847f | |
| 2024.05.19 | 12:31:27 PM | buy | $41.17 | $0.00003382 | 229 557.37 | 0.1886 | 1 217 426.51 | 0x46...66ca | |
| 2024.05.19 | 10:29:58 AM | buy | $16.51 | $0.00003382 | 91 848.46 | 0.1881 | 488 349.48 | 0x69...e0d3 | |
| 2024.05.19 | 7:20:41 AM | buy | $49.12 | $0.00003566 | 257 977.54 | 0.1873 | 1 377 585.91 | 0x20...28f2 | |
| 2024.05.19 | 6:37:56 AM | buy | $52.33 | $0.0000375 | 260 256.78 | 0.1865 | 1 395 522.88 | 0xb8...6982 | |
| 2024.05.19 | 5:30:38 AM | buy | $35.05 | $0.00003785 | 172 100.49 | 0.1858 | 926 022.84 | 0x2d...4f0b | |
| 2024.05.19 | 12:01:02 AM | sell | $35.10 | $0.00003686 | 176 831.61 | 0.1857 | 952 165.28 | 0x7a...20ce | |
| 2024.05.18 | 8:09:31 PM | sell | $52.45 | $0.00003434 | 284 692.37 | 0.1864 | 1 527 353.25 | 0x26...ee73 | |
| 2024.05.18 | 8:08:43 PM | sell | $33.08 | $0.00003425 | 180 734.02 | 0.1871 | 966 023.89 | 0xe7...42f5 | |
| 2024.05.18 | 3:10:25 PM | buy | $38.74 | $0.00003317 | 218 620.98 | 0.1872 | 1 167 944.32 | 0x94...f34a | |
| 2024.05.18 | 7:46:11 AM | buy | $0.20 | $0.00003317 | 1 122.89 | 0.1869 | 6 009.37 | 0xc0...7264 | |
| 2024.05.18 | 7:37:52 AM | buy | $27.34 | $0.00003317 | 153 890.02 | 0.1867 | 824 394.60 | 0x1b...47b3 | |
| 2024.05.18 | 7:20:13 AM | sell | $196.72 | $0.00003317 | 1 114 715.46 | 0.188 | 5 930 887.98 | 0x8f...628f | |
| 2024.05.15 | 10:44:51 PM | buy | $84.28 | $0.00003022 | 520 523.81 | 0.1866 | 2 788 977.14 | 0x63...6c00 | |
| 2024.05.15 | 2:56:02 PM | buy | $33.37 | $0.00003022 | 201 491.03 | 0.1825 | 1 104 178.46 | 0x06...b50f | |
| 2024.05.15 | 2:43:57 PM | buy | $60.34 | $0.00002848 | 392 297.20 | 0.1852 | 2 118 600.41 | 0x92...0aee |