- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BUSD-DDD LPs
Info about BUSD-DDD pair
- Pooled BUSD:
- 109.31
- Pooled DDD:
- $288,692.51
BUSD/DDD price stats on BNB Chain
As of May 20, 2024, the current price of BUSD token on DEX Ellipsis Finance is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $420,994,537.84. The liquidity pool contract is 0xDDAfbA4cd8581d56040Ac7f7C6FE606dd1940dF0 with total value locked (TVL) of $219.87. The BUSD/DDD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/DDD now?
The current liquidity of BUSD/DDD with the contract address 0xDDAfbA4cd8581d56040Ac7f7C6FE606dd1940dF0 is $219.87.
How many transactions are there in the BUSD/DDD pool in the last 24 hours?
The total transactions of BUSD/DDD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUSD/DDD pool in the last 24 hours?
BUSD/DDD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BUSD to DDD?
The exchange rate of 1 BUSD to DDD is 0, captured at 8:46 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-DDD price chart
| Date | Time | Price $ | Price DDD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:12:38 PM | buy | $0.62 | $1 | 1 620.82 | 2,611.26 | 0.62 | 0xbf...425f | |
| 2024.05.17 | 6:48:25 PM | buy | $7.43 | $1 | 18 055.85 | 2,430.47 | 7.43 | 0x48...a646 | |
| 2024.05.10 | 3:57:52 PM | buy | $6.45 | $1 | 13 852.51 | 2,148.03 | 6.45 | 0x13...4a1b | |
| 2024.05.08 | 10:01:39 AM | buy | $8.25 | $1 | 16 172.74 | 1,959.62 | 8.25 | 0x69...ddd6 | |
| 2024.05.07 | 2:29:03 PM | sell | $8.17 | $1 | 15 801.81 | 1,932.96 | 8.17 | 0x58...c5c3 | |
| 2024.05.07 | 2:26:24 PM | sell | $5.57 | $1 | 11 760.53 | 2,112.53 | 5.57 | 0x9c...9e10 | |
| 2024.05.06 | 8:47:31 PM | buy | $1.76 | $1 | 3 882.04 | 2,202.85 | 1.76 | 0xa2...c98b | |
| 2024.05.05 | 6:59:49 PM | buy | $3.65 | $1 | 7 673.01 | 2,104.41 | 3.65 | 0x1d...9eba | |
| 2024.04.30 | 4:40:49 PM | buy | $4.12 | $1 | 8 114.92 | 1,968.52 | 4.12 | 0xa7...dafc | |
| 2024.04.29 | 2:15:19 PM | buy | $8.06 | $1 | 14 838.98 | 1,841.72 | 8.06 | 0xca...b2d7 | |
| 2024.04.25 | 7:13:50 PM | sell | $5.95 | $1 | 10 755.89 | 1,807.57 | 5.95 | 0x00...1201 | |
| 2024.04.25 | 7:33:26 AM | sell | $6.86 | $1 | 13 273.85 | 1,935.31 | 6.86 | 0xe5...2333 | |
| 2024.04.25 | 7:32:53 AM | buy | $3.78 | $1 | 7 530.82 | 1,994.1 | 3.78 | 0x64...79fb | |
| 2024.04.24 | 7:32:25 AM | buy | $4.05 | $1 | 7 613.35 | 1,878.72 | 4.05 | 0x9c...e13c | |
| 2024.04.23 | 7:32:36 AM | sell | $9.93 | $1 | 19 411.49 | 1,954.94 | 9.93 | 0x28...8b54 | |
| 2024.04.23 | 7:32:30 AM | buy | $7.52 | $1 | 15 062.05 | 2,004.24 | 7.52 | 0x6f...cef6 | |
| 2024.04.22 | 2:53:00 PM | buy | $2.89 | $1 | 5 373.27 | 1,859.79 | 2.89 | 0xbc...0ce0 | |
| 2024.04.21 | 7:38:48 AM | buy | $4.46 | $1 | 8 039.95 | 1,802.62 | 4.46 | 0x4e...cc64 | |
| 2024.04.20 | 7:49:08 AM | sell | $10.51 | $1 | 19 380.57 | 1,843.91 | 10.51 | 0x3d...c254 | |
| 2024.04.20 | 7:49:05 AM | buy | $6.53 | $1 | 12 433.12 | 1,903.38 | 6.53 | 0x7b...6532 |