- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 52.24
- Pooled WBNB:
- $164.88
BNBx/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BNBx token on DEX Ellipsis Finance is $636.87. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $15,903,741.98. The liquidity pool contract is 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD with total value locked (TVL) of $94,755.05. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD is $94,755.05.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 12:05 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $636.87 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:19:28 AM | buy | $266.36 | $636.87 | 0.46 | 1.09 | 0.42 | 0x1e...86a2 | |
| 2024.05.16 | 4:02:29 PM | buy | $1 642.73 | $625.76 | 2.85 | 1.08 | 2.63 | 0x9a...1d79 | |
| 2024.05.16 | 4:00:11 PM | sell | $231.10 | $629.57 | 0.40 | 1.09 | 0.37 | 0xd4...059b | |
| 2024.05.16 | 4:00:02 PM | sell | $2 255.27 | $634.78 | 3.91 | 1.1 | 3.55 | 0x63...2c01 | |
| 2024.05.16 | 4:00:02 PM | buy | $2 884.58 | $633.98 | 5.00 | 1.1 | 4.55 | 0x4d...c83c | |
| 2024.05.14 | 10:40:10 PM | buy | $243.72 | $610.35 | 0.43 | 1.09 | 0.40 | 0x14...66be | |
| 2024.05.13 | 9:16:32 PM | buy | $275.99 | $647.65 | 0.46 | 1.09 | 0.43 | 0x71...d94d | |
| 2024.05.13 | 5:53:01 AM | buy | $423.06 | $639.73 | 0.72 | 1.08 | 0.66 | 0xc3...317c | |
| 2024.05.12 | 10:50:49 PM | sell | $236.33 | $638.89 | 0.40 | 1.08 | 0.37 | 0x5c...035f | |
| 2024.05.11 | 9:20:24 PM | sell | $324.87 | $640.62 | 0.55 | 1.08 | 0.51 | 0x77...5fa6 | |
| 2024.05.07 | 8:21:57 AM | buy | $350.26 | $640.91 | 0.59 | 1.09 | 0.55 | 0x3f...47c4 | |
| 2024.04.30 | 7:02:30 PM | sell | $281.07 | $610.06 | 0.50 | 1.08 | 0.46 | 0x44...89b2 | |
| 2024.04.30 | 1:48:06 PM | buy | $306.20 | $620.13 | 0.53 | 1.08 | 0.49 | 0x72...040b | |
| 2024.04.29 | 6:41:36 AM | buy | $272.04 | $639.47 | 0.46 | 1.08 | 0.43 | 0x1b...9e22 | |
| 2024.04.25 | 9:04:38 PM | sell | $219.60 | $658.32 | 0.36 | 1.08 | 0.33 | 0x7a...c9ca | |
| 2024.04.25 | 8:09:44 PM | buy | $2.80 | $659.21 | 0.00 | 1.08 | 0.00 | 0x73...6919 | |
| 2024.04.24 | 8:49:47 AM | sell | $483.03 | $651.78 | 0.80 | 1.08 | 0.74 | 0xa9...cd5e | |
| 2024.04.23 | 9:30:51 PM | sell | $485.30 | $656.32 | 0.80 | 1.08 | 0.74 | 0x6f...1131 | |
| 2024.04.23 | 9:30:09 PM | buy | $1 257.38 | $656.91 | 2.08 | 1.08 | 1.91 | 0xf0...cbae | |
| 2024.04.23 | 9:30:09 PM | sell | $401.64 | $657.91 | 0.66 | 1.09 | 0.61 | 0x31...2a4c |