- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 901.11
- Pooled WBNB:
- $995.73
BNBx/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BNBx token on DEX Ellipsis Finance is $629.45. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $15,720,246.53. The liquidity pool contract is 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA with total value locked (TVL) of $572,342.69. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA is $572,342.69.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 8:06 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $629.45 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:41:21 PM | sell | $0.12 | $629.45 | 0.00 | 1.09 | 0.00 | 0xbd...b6f1 | |
| 2024.05.16 | 4:00:02 PM | buy | $2 236.19 | $629.41 | 3.88 | 1.09 | 3.55 | 0x63...2c01 | |
| 2024.05.15 | 10:24:24 PM | buy | $1 045.25 | $629.64 | 1.81 | 1.09 | 1.66 | 0x02...49e7 | |
| 2024.05.15 | 9:10:22 PM | buy | $1 802.75 | $629.69 | 3.12 | 1.09 | 2.86 | 0x93...e033 | |
| 2024.05.15 | 9:10:22 PM | buy | $1 320.65 | $629.6 | 2.28 | 1.09 | 2.10 | 0xdf...414d | |
| 2024.05.14 | 12:00:57 AM | buy | $1 478.59 | $646.87 | 2.48 | 1.09 | 2.29 | 0xd9...e9ee | |
| 2024.05.12 | 10:50:43 PM | sell | $944.71 | $638.45 | 1.60 | 1.08 | 1.48 | 0xac...afff | |
| 2024.05.08 | 4:19:23 PM | buy | $64.28 | $635.19 | 0.11 | 1.09 | 0.10 | 0xe9...f4b1 | |
| 2024.05.03 | 2:21:49 PM | sell | $3.01 | $620.67 | 0.01 | 1.08 | 0.00 | 0x54...3c9a | |
| 2024.04.30 | 12:17:57 PM | buy | $901.34 | $629.01 | 1.55 | 1.08 | 1.43 | 0xa3...94a6 | |
| 2024.04.27 | 8:39:54 PM | sell | $501.62 | $635.6 | 0.85 | 1.08 | 0.79 | 0x9e...1a60 | |
| 2024.04.25 | 2:24:04 AM | sell | $486.44 | $650.79 | 0.81 | 1.08 | 0.75 | 0xf1...93a6 | |
| 2024.04.25 | 12:08:45 AM | sell | $15.16 | $653.24 | 0.03 | 1.08 | 0.02 | 0x5d...d5a7 | |
| 2024.04.24 | 10:35:56 AM | sell | $428.43 | $656.7 | 0.70 | 1.08 | 0.65 | 0x8d...177a | |
| 2024.04.24 | 9:54:44 AM | sell | $719.61 | $656.73 | 1.18 | 1.08 | 1.10 | 0xe7...0748 | |
| 2024.04.24 | 9:54:08 AM | sell | $973.11 | $656.77 | 1.60 | 1.08 | 1.48 | 0x4a...5813 | |
| 2024.04.24 | 9:53:29 AM | sell | $609.44 | $656.75 | 1.00 | 1.08 | 0.93 | 0x85...7cfb | |
| 2024.04.24 | 9:52:56 AM | sell | $615.44 | $656.64 | 1.01 | 1.08 | 0.94 | 0xb9...c725 | |
| 2024.04.24 | 9:51:47 AM | sell | $608.74 | $656.46 | 1.00 | 1.08 | 0.93 | 0x97...c6f6 | |
| 2024.04.23 | 9:30:09 PM | buy | $6 932.28 | $657.18 | 11.44 | 1.08 | 10.55 | 0xa5...bd28 |