- WhatToFarm
- BNB Chain
- STEPN DOOAR
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 597
- Pooled USDC:
- $344,348.26
WBNB/USDC price stats on BNB Chain
As of May 19, 2024, the current price of WBNB token on DEX STEPN DOOAR is $582.57. WBNB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,878.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $909,507,250.74. The liquidity pool contract is 0x5f5d385397095AaED4daffe336F9815AC598DFf5 with total value locked (TVL) of $688,696.52. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x5f5d385397095AaED4daffe336F9815AC598DFf5 is $688,696.52.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 137 in the last 24 hours, 45 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $4,878.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 582.57, captured at 5:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.57 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:32:35 PM | buy | $31.45 | $582.57 | 31.45 | 582.57 | 0.05 | 0x72...91e8 | |
| 2024.05.19 | 5:31:35 PM | buy | $0.42 | $582.52 | 0.42 | 582.52 | 0.00 | 0xcf...04c9 | |
| 2024.05.19 | 5:30:41 PM | buy | $52.74 | $582.43 | 52.74 | 582.43 | 0.09 | 0xfd...d472 | |
| 2024.05.19 | 5:26:14 PM | buy | $41.78 | $582.27 | 41.78 | 582.27 | 0.07 | 0x43...24ae | |
| 2024.05.19 | 4:23:13 PM | sell | $5.71 | $570.62 | 5.71 | 570.62 | 0.01 | 0xf1...0853 | |
| 2024.05.19 | 4:18:43 PM | sell | $1.14 | $570.63 | 1.14 | 570.63 | 0.00 | 0x4e...991f | |
| 2024.05.19 | 4:12:07 PM | sell | $245.55 | $571.05 | 245.55 | 571.05 | 0.43 | 0x7a...18bb | |
| 2024.05.19 | 4:10:22 PM | buy | $11.05 | $583.04 | 11.05 | 583.04 | 0.02 | 0x51...a243 | |
| 2024.05.19 | 4:09:55 PM | buy | $7.29 | $583.01 | 7.29 | 583.01 | 0.01 | 0x79...8e0c | |
| 2024.05.19 | 3:57:17 PM | buy | $348.73 | $582.41 | 348.73 | 582.41 | 0.60 | 0x01...64a3 | |
| 2024.05.19 | 3:56:38 PM | sell | $50.99 | $570.33 | 50.99 | 570.33 | 0.09 | 0x15...08db | |
| 2024.05.19 | 3:55:32 PM | sell | $0.86 | $570.41 | 0.86 | 570.41 | 0.00 | 0x71...92bf | |
| 2024.05.19 | 3:55:26 PM | buy | $101.56 | $581.83 | 101.56 | 581.83 | 0.17 | 0x95...ba09 | |
| 2024.05.19 | 3:32:17 PM | buy | $30.58 | $581.6 | 30.58 | 581.6 | 0.05 | 0x3d...d97c | |
| 2024.05.19 | 3:04:57 PM | sell | $13.11 | $570 | 13.11 | 570 | 0.02 | 0x00...1df0 | |
| 2024.05.19 | 2:04:58 PM | sell | $0.57 | $570.03 | 0.57 | 570.03 | 0.00 | 0x16...e627 | |
| 2024.05.19 | 1:58:34 PM | buy | $235.76 | $581.2 | 235.76 | 581.2 | 0.41 | 0xe8...f940 | |
| 2024.05.19 | 1:53:55 PM | buy | $11.65 | $580.79 | 11.65 | 580.79 | 0.02 | 0x8e...b338 | |
| 2024.05.19 | 1:51:52 PM | buy | $0.80 | $580.77 | 0.80 | 580.77 | 0.00 | 0x02...4e4e | |
| 2024.05.19 | 1:50:43 PM | sell | $56.93 | $569.3 | 56.93 | 569.3 | 0.10 | 0x8c...6e94 |