- WhatToFarm
- BNB Chain
- STEPN DOOAR
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 300,104.63
- Pooled USDC:
- $63,048.74
GMT/USDC price stats on BNB Chain
As of May 19, 2024, the current price of GMT token on DEX STEPN DOOAR is $0.2122. GMT price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $10,142.66. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $15,729,188.47. The liquidity pool contract is 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 with total value locked (TVL) of $126,097.48. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 is $126,097.48.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 355 in the last 24 hours, 186 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $10,142.66 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.2122, captured at 4:49 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.2122 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:42:47 PM | buy | $22.40 | $0.212 | 22.40 | 0.212 | 105.63 | 0x53...4efe | |
| 2024.05.19 | 4:42:47 PM | buy | $1.15 | $0.2121 | 1.15 | 0.2121 | 5.42 | 0x30...8097 | |
| 2024.05.19 | 4:42:47 PM | buy | $13.04 | $0.2121 | 13.04 | 0.2121 | 61.46 | 0xe2...1587 | |
| 2024.05.19 | 4:42:47 PM | buy | $4.04 | $0.2122 | 4.04 | 0.2122 | 19.06 | 0xcc...bf37 | |
| 2024.05.19 | 4:34:10 PM | sell | $20.88 | $0.2088 | 20.88 | 0.2088 | 100.00 | 0x47...c63c | |
| 2024.05.19 | 4:30:34 PM | sell | $25.89 | $0.2088 | 25.89 | 0.2088 | 123.96 | 0xc5...c656 | |
| 2024.05.19 | 4:18:43 PM | buy | $1.14 | $0.2131 | 1.14 | 0.2131 | 5.35 | 0x4e...991f | |
| 2024.05.19 | 4:18:16 PM | sell | $16.94 | $0.2089 | 16.94 | 0.2089 | 81.09 | 0xb7...75da | |
| 2024.05.19 | 4:17:01 PM | buy | $3.11 | $0.2132 | 3.11 | 0.2132 | 14.56 | 0xe3...d752 | |
| 2024.05.19 | 4:11:04 PM | buy | $3.27 | $0.2132 | 3.27 | 0.2132 | 15.35 | 0x48...b22e | |
| 2024.05.19 | 4:10:22 PM | buy | $0.00 | $0.2132 | 0.00 | 0.2132 | 0.02 | 0xd0...7872 | |
| 2024.05.19 | 4:10:22 PM | buy | $0.13 | $0.2132 | 0.13 | 0.2132 | 0.63 | 0xb0...2b8e | |
| 2024.05.19 | 4:10:22 PM | sell | $11.05 | $0.209 | 11.05 | 0.209 | 52.88 | 0x51...a243 | |
| 2024.05.19 | 4:10:22 PM | buy | $0.00 | $0.2132 | 0.00 | 0.2132 | 0.01 | 0xcd...bb1b | |
| 2024.05.19 | 4:10:22 PM | buy | $0.01 | $0.2132 | 0.01 | 0.2132 | 0.07 | 0x9d...1a4f | |
| 2024.05.19 | 4:09:55 PM | sell | $7.29 | $0.209 | 7.29 | 0.209 | 34.85 | 0x79...8e0c | |
| 2024.05.19 | 4:09:30 PM | sell | $2.09 | $0.2091 | 2.09 | 0.2091 | 10.00 | 0xbe...2427 | |
| 2024.05.19 | 4:06:29 PM | buy | $0.13 | $0.2133 | 0.13 | 0.2133 | 0.60 | 0x81...a32d | |
| 2024.05.19 | 4:05:59 PM | buy | $0.00 | $0.2133 | 0.00 | 0.2133 | 0.02 | 0x64...2d2e | |
| 2024.05.19 | 4:05:59 PM | buy | $8.54 | $0.2133 | 8.54 | 0.2133 | 40.02 | 0x11...3e66 |