- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 41,478.44
- Pooled WBNB:
- $187.82
Cake/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of Cake token on DEX Dinosaur Eggs is $2.59. Cake price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,253.64. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,339,874,322.48. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $215,385.93. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $215,385.93.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 73 in the last 24 hours, 5 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,253.64 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004515, captured at 9:27 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.59 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:26:48 PM | sell | $19.16 | $2.59 | 0.03 | 0.004515 | 7.40 | 0xc4...a226 | |
| 2024.05.19 | 9:07:39 PM | sell | $13.60 | $2.59 | 0.02 | 0.004517 | 5.25 | 0x28...881d | |
| 2024.05.19 | 8:58:02 PM | sell | $0.67 | $2.59 | 0.00 | 0.004517 | 0.26 | 0x49...d82f | |
| 2024.05.19 | 8:16:23 PM | sell | $9.62 | $2.6 | 0.02 | 0.004518 | 3.71 | 0xb7...dddb | |
| 2024.05.19 | 8:10:44 PM | sell | $6.94 | $2.6 | 0.01 | 0.004518 | 2.67 | 0xf9...fcf7 | |
| 2024.05.19 | 7:47:02 PM | sell | $0.88 | $2.6 | 0.00 | 0.004519 | 0.34 | 0x28...c12a | |
| 2024.05.19 | 6:58:19 PM | sell | $8.72 | $2.59 | 0.02 | 0.004519 | 3.36 | 0xbd...fc19 | |
| 2024.05.19 | 6:57:19 PM | sell | $12.36 | $2.6 | 0.02 | 0.00452 | 4.76 | 0xa9...6b85 | |
| 2024.05.19 | 6:55:10 PM | sell | $11.41 | $2.6 | 0.02 | 0.004521 | 4.40 | 0x49...2bb2 | |
| 2024.05.19 | 6:53:25 PM | sell | $7.38 | $2.6 | 0.01 | 0.004522 | 2.84 | 0x49...10d2 | |
| 2024.05.19 | 4:36:46 PM | sell | $46.28 | $2.6 | 0.08 | 0.004524 | 17.77 | 0xff...c01d | |
| 2024.05.19 | 4:36:46 PM | sell | $0.28 | $2.61 | 0.00 | 0.004526 | 0.11 | 0xcc...f359 | |
| 2024.05.19 | 4:26:53 PM | sell | $26.15 | $2.6 | 0.05 | 0.004527 | 10.05 | 0xb5...6029 | |
| 2024.05.19 | 4:26:13 PM | sell | $2.26 | $2.61 | 0.00 | 0.004528 | 0.87 | 0x81...1021 | |
| 2024.05.19 | 3:13:00 PM | sell | $22.70 | $2.61 | 0.04 | 0.004529 | 8.70 | 0x70...f80d | |
| 2024.05.19 | 3:11:33 PM | sell | $18.74 | $2.61 | 0.03 | 0.004531 | 7.19 | 0x0a...c2e9 | |
| 2024.05.19 | 3:07:21 PM | sell | $13.15 | $2.61 | 0.02 | 0.004532 | 5.03 | 0xaf...e697 | |
| 2024.05.19 | 3:06:51 PM | sell | $12.55 | $2.61 | 0.02 | 0.004533 | 4.80 | 0x80...c8a8 | |
| 2024.05.19 | 1:34:25 PM | sell | $27.44 | $2.62 | 0.05 | 0.004535 | 10.48 | 0x1f...cc83 | |
| 2024.05.19 | 1:25:34 PM | sell | $34.77 | $2.62 | 0.06 | 0.00454 | 13.26 | 0xbe...8416 |