- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 26.11
- Pooled BTCB:
- $1.21
ETH/BTCB price stats on BNB Chain
As of May 20, 2024, the current price of ETH token on DEX DaoSwap Financial is $3,053.05. ETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $662.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,848,281,647.88. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $159,672.46. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $159,672.46.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 48 in the last 24 hours, 10 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $662.74 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04619, captured at 2:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,053.05 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:37:00 AM | sell | $22.33 | $3,053.05 | 0.00 | 0.04619 | 0.01 | 0x3f...63c3 | |
| 2024.05.19 | 9:11:06 PM | buy | $3.68 | $3,073.68 | 0.00 | 0.04648 | 0.00 | 0x29...4562 | |
| 2024.05.19 | 8:10:05 PM | buy | $12.35 | $3,075 | 0.00 | 0.04644 | 0.00 | 0x33...a83c | |
| 2024.05.19 | 8:07:14 PM | buy | $16.89 | $3,072.54 | 0.00 | 0.04643 | 0.01 | 0xc6...3419 | |
| 2024.05.19 | 8:03:02 PM | buy | $9.23 | $3,069.18 | 0.00 | 0.04641 | 0.00 | 0x69...35ea | |
| 2024.05.19 | 7:28:44 PM | buy | $25.51 | $3,078.74 | 0.00 | 0.04639 | 0.01 | 0xf8...ae85 | |
| 2024.05.19 | 7:22:50 PM | buy | $9.34 | $3,071.94 | 0.00 | 0.04637 | 0.00 | 0x06...73be | |
| 2024.05.19 | 7:17:17 PM | buy | $10.44 | $3,070.23 | 0.00 | 0.04629 | 0.00 | 0xfc...c5f4 | |
| 2024.05.19 | 7:14:11 PM | buy | $35.50 | $3,066.27 | 0.00 | 0.04627 | 0.01 | 0xf6...bdcc | |
| 2024.05.19 | 7:11:35 PM | buy | $24.12 | $3,060.47 | 0.00 | 0.04623 | 0.01 | 0x9a...f492 | |
| 2024.05.19 | 7:11:20 PM | buy | $36.44 | $3,057.02 | 0.00 | 0.0462 | 0.01 | 0x58...3369 | |
| 2024.05.19 | 4:43:11 PM | sell | $11.39 | $3,066.68 | 0.00 | 0.04591 | 0.00 | 0x10...9dd5 | |
| 2024.05.19 | 3:45:50 PM | sell | $11.02 | $3,067.36 | 0.00 | 0.04592 | 0.00 | 0xfa...917f | |
| 2024.05.19 | 3:43:44 PM | sell | $1.08 | $3,069.81 | 0.00 | 0.04593 | 0.00 | 0xa4...381a | |
| 2024.05.19 | 3:43:20 PM | sell | $1.01 | $3,069.89 | 0.00 | 0.04593 | 0.00 | 0x52...5c18 | |
| 2024.05.19 | 3:08:48 PM | sell | $29.97 | $3,074.15 | 0.00 | 0.04595 | 0.01 | 0xe9...d569 | |
| 2024.05.19 | 2:42:18 PM | sell | $1.78 | $3,076.36 | 0.00 | 0.04596 | 0.00 | 0x99...c4dd | |
| 2024.05.19 | 2:27:54 PM | sell | $13.64 | $3,080.8 | 0.00 | 0.04597 | 0.00 | 0x0d...00dd | |
| 2024.05.19 | 2:18:33 PM | sell | $10.67 | $3,087.24 | 0.00 | 0.04599 | 0.00 | 0xe2...9056 | |
| 2024.05.19 | 2:17:00 PM | sell | $17.39 | $3,087.85 | 0.00 | 0.046 | 0.01 | 0x82...01e4 |