- WhatToFarm
- BNB Chain
- CoinSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2,201.56
- Pooled WBNB:
- $9.98
Cake/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of Cake token on DEX CoinSwap is $2.6. Cake price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $78.07. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,347,401,424.03. The liquidity pool contract is 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 with total value locked (TVL) of $11,451.92. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 is $11,451.92.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 72 in the last 24 hours, 26 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $78.07 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004523, captured at 6:40 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.6 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:11:02 PM | sell | $0.28 | $2.6 | 0.00 | 0.004523 | 0.11 | 0xfd...275d | |
| 2024.05.19 | 4:57:29 PM | sell | $1.23 | $2.6 | 0.00 | 0.004524 | 0.47 | 0xe5...9b5c | |
| 2024.05.19 | 3:39:32 PM | sell | $2.03 | $2.61 | 0.00 | 0.004529 | 0.78 | 0x87...3b4a | |
| 2024.05.19 | 3:39:11 PM | sell | $0.10 | $2.61 | 0.00 | 0.004526 | 0.04 | 0x39...afb7 | |
| 2024.05.19 | 3:36:26 PM | sell | $0.06 | $2.61 | 0.00 | 0.004526 | 0.02 | 0x0c...2254 | |
| 2024.05.19 | 3:12:06 PM | sell | $1.87 | $2.61 | 0.00 | 0.004532 | 0.72 | 0xf5...aa96 | |
| 2024.05.19 | 3:06:48 PM | sell | $2.01 | $2.61 | 0.00 | 0.004535 | 0.77 | 0x55...153e | |
| 2024.05.19 | 3:03:18 PM | sell | $0.98 | $2.61 | 0.00 | 0.004538 | 0.38 | 0x9f...9cd1 | |
| 2024.05.19 | 2:37:24 PM | buy | $0.01 | $2.63 | 0.00 | 0.004557 | 0.01 | 0x9b...75c0 | |
| 2024.05.19 | 2:36:21 PM | buy | $0.02 | $2.63 | 0.00 | 0.004557 | 0.01 | 0xcb...f1e6 | |
| 2024.05.19 | 2:32:09 PM | buy | $0.00 | $2.62 | 5.00 | 0.004556 | 0.00 | 0x39...ea36 | |
| 2024.05.19 | 2:22:39 PM | buy | $0.00 | $2.63 | 5.00 | 0.004556 | 0.00 | 0xeb...20b3 | |
| 2024.05.19 | 2:21:54 PM | buy | $0.02 | $2.63 | 0.00 | 0.004556 | 0.01 | 0x15...d26a | |
| 2024.05.19 | 1:25:31 PM | sell | $2.99 | $2.62 | 0.01 | 0.004541 | 1.14 | 0x21...c8d2 | |
| 2024.05.19 | 1:03:25 PM | buy | $0.02 | $2.64 | 0.00 | 0.004565 | 0.01 | 0xae...f3de | |
| 2024.05.19 | 1:02:46 PM | buy | $0.03 | $2.64 | 0.00 | 0.004565 | 0.01 | 0x32...3637 | |
| 2024.05.19 | 1:02:22 PM | buy | $0.01 | $2.64 | 0.00 | 0.004565 | 0.00 | 0x29...88dd | |
| 2024.05.19 | 1:01:43 PM | sell | $1.95 | $2.63 | 0.00 | 0.004548 | 0.74 | 0x7d...1483 | |
| 2024.05.19 | 12:56:13 PM | buy | $0.02 | $2.64 | 0.00 | 0.004568 | 0.01 | 0xa8...ee14 | |
| 2024.05.19 | 12:52:01 PM | buy | $0.02 | $2.64 | 0.00 | 0.004568 | 0.01 | 0xd9...cb18 |