- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 7,537.75
- Pooled WBNB:
- $100.79
UNI/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of UNI token on DEX Biswap is $7.67. UNI price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $3,529.78. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,673,391.20. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $115,705.46. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $115,705.46.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 423 in the last 24 hours, 128 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $3,529.78 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01337, captured at 9:10 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.67 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:40:23 PM | sell | $97.51 | $7.67 | 0.17 | 0.01337 | 12.71 | 0x93...80b2 | |
| 2024.05.19 | 5:18:23 PM | sell | $0.01 | $7.71 | 0.00 | 0.01339 | 0.00 | 0x94...e81d | |
| 2024.05.19 | 5:11:05 PM | sell | $0.38 | $7.68 | 0.00 | 0.01339 | 0.05 | 0x58...d238 | |
| 2024.05.19 | 5:11:02 PM | sell | $0.07 | $7.68 | 0.00 | 0.01339 | 0.01 | 0xa9...2b16 | |
| 2024.05.19 | 5:10:11 PM | buy | $96.53 | $7.7 | 0.17 | 0.01342 | 12.53 | 0x51...b1f6 | |
| 2024.05.19 | 5:04:20 PM | buy | $87.66 | $7.67 | 0.15 | 0.01338 | 11.42 | 0x79...8c12 | |
| 2024.05.19 | 5:00:59 PM | buy | $8.50 | $7.67 | 0.01 | 0.01336 | 1.11 | 0x42...bdd3 | |
| 2024.05.19 | 4:52:47 PM | sell | $87.64 | $7.66 | 0.15 | 0.01332 | 11.44 | 0x81...8475 | |
| 2024.05.19 | 4:47:56 PM | buy | $100.67 | $7.69 | 0.18 | 0.01337 | 13.09 | 0xf0...b917 | |
| 2024.05.19 | 4:15:16 PM | buy | $0.01 | $7.71 | 0.00 | 0.01335 | 0.00 | 0x4b...8225 | |
| 2024.05.19 | 4:15:13 PM | buy | $0.01 | $7.7 | 0.00 | 0.01335 | 0.00 | 0xd0...fede | |
| 2024.05.19 | 4:14:34 PM | buy | $0.01 | $7.7 | 0.00 | 0.01335 | 0.00 | 0x90...aefe | |
| 2024.05.19 | 4:14:34 PM | buy | $0.06 | $7.7 | 0.00 | 0.01335 | 0.01 | 0xc9...c4c5 | |
| 2024.05.19 | 4:14:31 PM | buy | $0.02 | $7.71 | 0.00 | 0.01335 | 0.00 | 0xf7...faf6 | |
| 2024.05.19 | 4:03:53 PM | buy | $0.00 | $7.7 | 1.00 | 0.01335 | 0.00 | 0x3d...837c | |
| 2024.05.19 | 3:41:38 PM | buy | $0.04 | $7.7 | 0.00 | 0.01335 | 0.00 | 0xa6...bcab | |
| 2024.05.19 | 3:34:59 PM | buy | $0.07 | $7.7 | 0.00 | 0.01335 | 0.01 | 0xa0...fa6b | |
| 2024.05.19 | 3:30:41 PM | buy | $0.03 | $7.69 | 0.00 | 0.01335 | 0.00 | 0xc0...5375 | |
| 2024.05.19 | 3:25:52 PM | buy | $1.12 | $7.69 | 0.00 | 0.01335 | 0.15 | 0x15...1c91 | |
| 2024.05.19 | 3:25:43 PM | buy | $0.04 | $7.69 | 0.00 | 0.01335 | 0.01 | 0x7e...4d2d |