- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 527.45
- Pooled USDT:
- $1.62M
ETH/USDT price stats on BNB Chain
As of May 19, 2024, the current price of ETH token on DEX Biswap is $3,076.58. ETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $41,125.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,857,609,616.00. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $3,239,022.92. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $3,239,022.92.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 176 in the last 24 hours, 110 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $41,125.85 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,076.58, captured at 6:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,076.58 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:12:31 PM | buy | $0.21 | $3,076.58 | 0.21 | 3,076.58 | 0.00 | 0x3c...95d1 | |
| 2024.05.19 | 5:24:38 PM | buy | $374.58 | $3,074.19 | 374.58 | 3,074.19 | 0.12 | 0x75...fd90 | |
| 2024.05.19 | 5:24:08 PM | buy | $397.62 | $3,072.72 | 397.62 | 3,072.72 | 0.13 | 0x2a...b8ec | |
| 2024.05.19 | 5:23:11 PM | buy | $100.83 | $3,071.78 | 100.83 | 3,071.78 | 0.03 | 0x0b...9ba0 | |
| 2024.05.19 | 4:58:53 PM | buy | $0.03 | $3,071.59 | 0.03 | 3,071.59 | 0.00 | 0x12...cbac | |
| 2024.05.19 | 4:56:56 PM | sell | $59.12 | $3,059.42 | 59.12 | 3,059.42 | 0.02 | 0xdc...c756 | |
| 2024.05.19 | 4:55:05 PM | buy | $29.40 | $3,073.29 | 29.40 | 3,073.29 | 0.01 | 0xac...061d | |
| 2024.05.19 | 4:52:35 PM | buy | $0.05 | $3,071.7 | 0.05 | 3,071.7 | 0.00 | 0x81...2c53 | |
| 2024.05.19 | 4:52:35 PM | buy | $0.04 | $3,071.7 | 0.04 | 3,071.7 | 0.00 | 0x96...6e45 | |
| 2024.05.19 | 4:49:32 PM | buy | $0.03 | $3,071.7 | 0.03 | 3,071.7 | 0.00 | 0x4a...b79a | |
| 2024.05.19 | 4:48:44 PM | buy | $0.04 | $3,071.7 | 0.04 | 3,071.7 | 0.00 | 0x41...474f | |
| 2024.05.19 | 4:47:41 PM | buy | $0.05 | $3,071.7 | 0.05 | 3,071.7 | 0.00 | 0x03...aca1 | |
| 2024.05.19 | 4:47:23 PM | buy | $0.05 | $3,071.7 | 0.05 | 3,071.7 | 0.00 | 0x03...8757 | |
| 2024.05.19 | 4:46:59 PM | buy | $0.06 | $3,071.7 | 0.06 | 3,071.7 | 0.00 | 0x02...d08e | |
| 2024.05.19 | 4:45:35 PM | buy | $0.07 | $3,071.7 | 0.07 | 3,071.7 | 0.00 | 0x72...545f | |
| 2024.05.19 | 4:41:23 PM | buy | $0.05 | $3,071.7 | 0.05 | 3,071.7 | 0.00 | 0xf0...9836 | |
| 2024.05.19 | 4:33:28 PM | sell | $773.78 | $3,060.94 | 773.78 | 3,060.94 | 0.25 | 0x9f...9f52 | |
| 2024.05.19 | 4:32:01 PM | sell | $505.30 | $3,063.36 | 505.30 | 3,063.36 | 0.16 | 0xe4...d9f5 | |
| 2024.05.19 | 4:26:50 PM | sell | $84.10 | $3,064.47 | 84.10 | 3,064.47 | 0.03 | 0xa9...fea6 | |
| 2024.05.19 | 4:26:26 PM | sell | $307.36 | $3,065.22 | 307.36 | 3,065.22 | 0.10 | 0x95...c918 |