- WhatToFarm
- BNB Chain
- Biswap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 115.88
- Pooled BTCB:
- $5.38
ETH/BTCB price stats on BNB Chain
As of May 19, 2024, the current price of ETH token on DEX Biswap is $3,078.05. ETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,786.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,863,326,207.49. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $713,167.44. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $713,167.44.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,786.14 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04648, captured at 11:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,078.05 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:20:23 PM | buy | $278.34 | $3,078.05 | 0.00 | 0.04648 | 0.09 | 0x14...3ded | |
| 2024.05.19 | 8:19:35 PM | buy | $30.14 | $3,078.14 | 0.00 | 0.04644 | 0.01 | 0xba...1742 | |
| 2024.05.19 | 8:18:29 PM | buy | $10.90 | $3,074.68 | 0.00 | 0.04643 | 0.00 | 0x9d...be77 | |
| 2024.05.19 | 8:18:05 PM | buy | $1.38 | $3,078.32 | 0.00 | 0.04643 | 0.00 | 0x2a...074c | |
| 2024.05.19 | 8:16:23 PM | buy | $6.37 | $3,077.21 | 0.00 | 0.04643 | 0.00 | 0xf2...1b29 | |
| 2024.05.19 | 8:15:20 PM | buy | $3.64 | $3,076.61 | 0.00 | 0.04643 | 0.00 | 0xfc...33ba | |
| 2024.05.19 | 8:12:50 PM | buy | $13.63 | $3,073.35 | 0.00 | 0.04643 | 0.00 | 0x84...0597 | |
| 2024.05.19 | 8:10:44 PM | buy | $0.91 | $3,073.81 | 0.00 | 0.04643 | 0.00 | 0x67...c9ea | |
| 2024.05.19 | 8:09:20 PM | buy | $13.64 | $3,073.21 | 0.00 | 0.04642 | 0.00 | 0xe4...5e7c | |
| 2024.05.19 | 8:06:38 PM | buy | $10.00 | $3,072.03 | 0.00 | 0.04642 | 0.00 | 0xd6...3a6e | |
| 2024.05.19 | 7:21:44 PM | buy | $287.73 | $3,074.04 | 0.00 | 0.04638 | 0.09 | 0xe0...7bda | |
| 2024.05.19 | 7:17:26 PM | buy | $153.61 | $3,072.21 | 0.00 | 0.04632 | 0.05 | 0xbd...94fb | |
| 2024.05.19 | 7:16:50 PM | buy | $10.96 | $3,070.47 | 0.00 | 0.0463 | 0.00 | 0x00...1fb6 | |
| 2024.05.19 | 7:15:35 PM | buy | $50.38 | $3,068.48 | 0.00 | 0.04629 | 0.02 | 0xd6...4b5b | |
| 2024.05.19 | 7:14:11 PM | buy | $40.19 | $3,067.28 | 0.00 | 0.04628 | 0.01 | 0xc4...d084 | |
| 2024.05.19 | 7:11:05 PM | buy | $268.68 | $3,063.74 | 0.00 | 0.04624 | 0.09 | 0x68...aab0 | |
| 2024.05.19 | 7:07:05 PM | buy | $195.00 | $3,065.81 | 0.00 | 0.04618 | 0.06 | 0x06...5f53 | |
| 2024.05.19 | 7:04:26 PM | buy | $216.24 | $3,063.12 | 0.00 | 0.04613 | 0.07 | 0x86...c82e | |
| 2024.05.19 | 4:34:13 PM | sell | $30.19 | $3,062.35 | 0.00 | 0.04592 | 0.01 | 0x7e...7931 | |
| 2024.05.19 | 4:30:10 PM | sell | $59.68 | $3,063.89 | 0.00 | 0.04593 | 0.02 | 0xa4...cddf |