- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.98
- Pooled WBNB:
- $692.61
BTCB/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BTCB token on DEX Biswap is $66,063.45. BTCB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,441.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,004,892,032.27. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $792,259.18. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $792,259.18.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 124 in the last 24 hours, 45 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,441.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.51, captured at 1:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,063.45 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:39:18 AM | sell | $2.26 | $66,063.45 | 0.00 | 115.51 | 0.00 | 0xa1...fd3c | |
| 2024.05.20 | 1:13:33 AM | buy | $18.96 | $66,432.5 | 0.03 | 116.08 | 0.00 | 0x9c...634b | |
| 2024.05.20 | 1:01:27 AM | buy | $167.48 | $66,541.4 | 0.29 | 115.91 | 0.00 | 0xb5...f9b8 | |
| 2024.05.20 | 1:01:18 AM | buy | $55.90 | $66,495.28 | 0.10 | 115.85 | 0.00 | 0x2d...fcee | |
| 2024.05.20 | 1:00:42 AM | buy | $117.40 | $66,358.01 | 0.20 | 115.8 | 0.00 | 0x33...ba0a | |
| 2024.05.20 | 12:58:39 AM | buy | $2.84 | $66,399.77 | 0.00 | 115.76 | 0.00 | 0x62...1222 | |
| 2024.05.20 | 12:58:36 AM | buy | $34.02 | $66,393.61 | 0.06 | 115.75 | 0.00 | 0x4e...98cf | |
| 2024.05.20 | 12:55:00 AM | buy | $9.29 | $66,460.51 | 0.02 | 115.74 | 0.00 | 0x28...3804 | |
| 2024.05.20 | 12:36:02 AM | buy | $18.50 | $66,192.58 | 0.03 | 115.73 | 0.00 | 0x90...8a0c | |
| 2024.05.20 | 12:32:09 AM | buy | $33.95 | $66,248.76 | 0.06 | 115.71 | 0.00 | 0xde...78cf | |
| 2024.05.20 | 12:28:54 AM | buy | $52.44 | $66,201.29 | 0.09 | 115.69 | 0.00 | 0x95...c38d | |
| 2024.05.20 | 12:22:09 AM | buy | $49.39 | $66,233.65 | 0.09 | 115.66 | 0.00 | 0x2d...5af6 | |
| 2024.05.20 | 12:20:30 AM | buy | $27.79 | $66,228.08 | 0.05 | 115.64 | 0.00 | 0x85...653e | |
| 2024.05.20 | 12:06:52 AM | buy | $5.03 | $66,356.25 | 0.01 | 115.63 | 0.00 | 0x81...aaab | |
| 2024.05.20 | 12:06:13 AM | buy | $5.35 | $66,354.47 | 0.01 | 115.62 | 0.00 | 0xa6...004d | |
| 2024.05.20 | 12:04:04 AM | buy | $6.14 | $66,357.5 | 0.01 | 115.62 | 0.00 | 0xd1...bd55 | |
| 2024.05.19 | 11:17:50 PM | sell | $8.05 | $66,297.16 | 0.01 | 115.16 | 0.00 | 0x0a...a42b | |
| 2024.05.19 | 11:10:59 PM | buy | $0.39 | $66,564.36 | 0.00 | 115.62 | 0.00 | 0x06...f85b | |
| 2024.05.19 | 11:10:38 PM | sell | $2.21 | $66,232.39 | 0.00 | 115.16 | 0.00 | 0x56...37ed | |
| 2024.05.19 | 11:10:38 PM | sell | $42.47 | $66,239.84 | 0.07 | 115.18 | 0.00 | 0x4b...fab6 |