- WhatToFarm
- BNB Chain
- Biswap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 396.78
- Pooled WBNB:
- $4.93
AXS/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of AXS token on DEX Biswap is $7.17. AXS price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $88.60. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,683,013.16. The liquidity pool contract is 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 with total value locked (TVL) of $5,694.57. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 is $5,694.57.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $88.60 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.01242, captured at 6:20 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.17 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:04:47 PM | sell | $3.00 | $7.17 | 0.01 | 0.01242 | 0.42 | 0x85...3c7a | |
| 2024.05.19 | 3:27:28 PM | sell | $6.21 | $7.18 | 0.01 | 0.01246 | 0.86 | 0xd3...d3f3 | |
| 2024.05.19 | 3:24:49 PM | sell | $0.21 | $7.2 | 0.00 | 0.01249 | 0.03 | 0x5b...ad5a | |
| 2024.05.19 | 3:21:31 PM | sell | $1.95 | $7.22 | 0.00 | 0.01252 | 0.27 | 0xa0...416a | |
| 2024.05.19 | 3:10:54 PM | sell | $4.18 | $7.23 | 0.01 | 0.01255 | 0.58 | 0x7a...43c5 | |
| 2024.05.19 | 1:25:34 PM | sell | $4.13 | $7.28 | 0.01 | 0.0126 | 0.57 | 0x14...7832 | |
| 2024.05.19 | 12:53:40 PM | sell | $0.44 | $7.29 | 0.00 | 0.01262 | 0.06 | 0xbc...db0a | |
| 2024.05.19 | 12:53:28 PM | sell | $2.01 | $7.3 | 0.00 | 0.01263 | 0.28 | 0xa0...c37a | |
| 2024.05.19 | 12:19:57 PM | sell | $3.69 | $7.35 | 0.01 | 0.01265 | 0.50 | 0x2f...a958 | |
| 2024.05.19 | 12:10:57 PM | sell | $0.44 | $7.36 | 0.00 | 0.01267 | 0.06 | 0x0a...ba79 | |
| 2024.05.19 | 12:10:18 PM | sell | $2.48 | $7.36 | 0.00 | 0.01269 | 0.34 | 0x22...0790 | |
| 2024.05.19 | 11:32:24 AM | sell | $3.73 | $7.36 | 0.01 | 0.01271 | 0.51 | 0x79...5c6c | |
| 2024.05.19 | 11:05:43 AM | sell | $0.44 | $7.37 | 0.00 | 0.01273 | 0.06 | 0x1d...ef60 | |
| 2024.05.19 | 11:05:07 AM | sell | $3.05 | $7.37 | 0.01 | 0.01275 | 0.41 | 0x98...0036 | |
| 2024.05.19 | 8:53:41 AM | buy | $0.05 | $7.42 | 0.00 | 0.01281 | 0.01 | 0xd5...c931 | |
| 2024.05.19 | 8:53:41 AM | buy | $0.06 | $7.42 | 0.00 | 0.01281 | 0.01 | 0x6a...0f52 | |
| 2024.05.19 | 8:53:20 AM | buy | $0.11 | $7.42 | 0.00 | 0.01281 | 0.01 | 0x82...4282 | |
| 2024.05.19 | 8:53:14 AM | sell | $5.21 | $7.4 | 0.01 | 0.01278 | 0.70 | 0x90...d4a0 | |
| 2024.05.19 | 12:05:35 AM | buy | $1.13 | $7.45 | 0.00 | 0.01285 | 0.15 | 0xfb...0873 | |
| 2024.05.19 | 12:05:35 AM | buy | $4.78 | $7.44 | 0.01 | 0.01282 | 0.64 | 0xdf...4144 |