- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 69.15
- Pooled BUSD:
- $220,062.24
BETH/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of BETH token on DEX Bakery Swap is $3,176.75. BETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,363.96. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $321,320,916.98. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $440,124.48. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $440,124.48.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $1,363.96 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 3,176.75, captured at 9:51 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,176.75 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:54:44 PM | sell | $280.24 | $3,176.75 | 280.24 | 3,176.75 | 0.09 | 0x82...b1b9 | |
| 2024.05.19 | 3:13:57 PM | sell | $305.25 | $3,185.22 | 305.25 | 3,185.22 | 0.10 | 0xca...44f6 | |
| 2024.05.19 | 12:53:31 PM | sell | $225.72 | $3,192.9 | 225.72 | 3,192.9 | 0.07 | 0xba...594c | |
| 2024.05.19 | 12:21:21 PM | sell | $369.23 | $3,201.53 | 369.23 | 3,201.53 | 0.12 | 0x66...e4ef | |
| 2024.05.19 | 11:04:16 AM | sell | $183.51 | $3,213.65 | 183.51 | 3,213.65 | 0.06 | 0xbd...1767 | |
| 2024.05.18 | 4:57:37 PM | sell | $0.01 | $3,216.32 | 0.01 | 3,216.32 | 0.00 | 0xcf...1e24 | |
| 2024.05.18 | 2:13:59 PM | sell | $0.20 | $3,216.32 | 0.20 | 3,216.32 | 0.00 | 0x0f...58f1 | |
| 2024.05.18 | 2:13:59 PM | sell | $20.90 | $3,216.63 | 20.90 | 3,216.63 | 0.01 | 0x34...563d | |
| 2024.05.18 | 2:13:17 PM | sell | $0.63 | $3,217.01 | 0.63 | 3,217.01 | 0.00 | 0x7d...2d02 | |
| 2024.05.18 | 2:13:17 PM | sell | $2.25 | $3,216.96 | 2.25 | 3,216.96 | 0.00 | 0xcf...82b9 | |
| 2024.05.18 | 2:06:38 PM | sell | $0.24 | $3,217.02 | 0.24 | 3,217.02 | 0.00 | 0xb7...680f | |
| 2024.05.18 | 10:33:25 AM | sell | $0.10 | $3,217.03 | 0.10 | 3,217.03 | 0.00 | 0x91...25e4 | |
| 2024.05.18 | 10:33:25 AM | sell | $0.01 | $3,217.02 | 0.01 | 3,217.02 | 0.00 | 0xd1...165d | |
| 2024.05.18 | 10:33:25 AM | sell | $0.01 | $3,217.02 | 0.01 | 3,217.02 | 0.00 | 0x5f...97d7 | |
| 2024.05.18 | 10:33:25 AM | sell | $0.00 | $3,217.02 | 0.00 | 3,217.02 | 8.00 | 0xb0...6e42 | |
| 2024.05.18 | 10:33:25 AM | sell | $0.01 | $3,217.02 | 0.01 | 3,217.02 | 0.00 | 0x0a...0ba7 | |
| 2024.05.18 | 10:33:25 AM | sell | $0.03 | $3,217.02 | 0.03 | 3,217.02 | 0.00 | 0xf9...1757 | |
| 2024.05.18 | 10:33:25 AM | sell | $0.02 | $3,217.02 | 0.02 | 3,217.02 | 0.00 | 0xf3...6920 | |
| 2024.05.18 | 10:33:04 AM | sell | $0.01 | $3,217.03 | 0.01 | 3,217.03 | 0.00 | 0xf1...dd0a | |
| 2024.05.18 | 10:32:58 AM | buy | $164.71 | $3,234.01 | 164.71 | 3,234.01 | 0.05 | 0x46...9452 |