- WhatToFarm
- BNB Chain
- Baby Swap
- AXS-USDT LPs
Info about AXS-USDT pair
- Pooled AXS:
- 232.29
- Pooled USDT:
- $1,662.98
AXS/USDT price stats on BNB Chain
As of May 19, 2024, the current price of AXS token on DEX Baby Swap is $7.17. AXS price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $34.15. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,662,352.37. The liquidity pool contract is 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B with total value locked (TVL) of $3,325.95. The AXS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/USDT now?
The current liquidity of AXS/USDT with the contract address 0xEB3feA42a9Ea30e0698787A68AdcAAF195F7821B is $3,325.95.
How many transactions are there in the AXS/USDT pool in the last 24 hours?
The total transactions of AXS/USDT is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AXS/USDT pool in the last 24 hours?
AXS/USDT pool has a trading volume of $34.15 in the last 24 hours.
What is the exchange rate of 1 AXS to USDT?
The exchange rate of 1 AXS to USDT is 7.17, captured at 6:42 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.17 today.
AXS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:56:47 PM | buy | $0.05 | $7.17 | 0.05 | 7.17 | 0.01 | 0x3c...bbbc | |
| 2024.05.19 | 4:56:26 PM | sell | $1.68 | $7.15 | 1.68 | 7.15 | 0.24 | 0xb7...3bf8 | |
| 2024.05.19 | 4:28:21 PM | sell | $0.87 | $7.16 | 0.87 | 7.16 | 0.12 | 0xd5...1d56 | |
| 2024.05.19 | 4:05:59 PM | buy | $0.01 | $7.19 | 0.01 | 7.19 | 0.00 | 0x4c...99f2 | |
| 2024.05.19 | 4:05:50 PM | sell | $0.51 | $7.17 | 0.51 | 7.17 | 0.07 | 0xed...58d3 | |
| 2024.05.19 | 4:05:26 PM | sell | $1.60 | $7.18 | 1.60 | 7.18 | 0.22 | 0x8f...29ec | |
| 2024.05.19 | 3:31:49 PM | buy | $0.01 | $7.21 | 0.01 | 7.21 | 0.00 | 0x61...b240 | |
| 2024.05.19 | 3:28:31 PM | buy | $0.06 | $7.21 | 0.06 | 7.21 | 0.01 | 0x64...d475 | |
| 2024.05.19 | 3:27:52 PM | buy | $0.03 | $7.23 | 0.03 | 7.23 | 0.00 | 0xed...c684 | |
| 2024.05.19 | 3:27:49 PM | sell | $1.45 | $7.19 | 1.45 | 7.19 | 0.20 | 0xe5...2a4e | |
| 2024.05.19 | 3:24:49 PM | buy | $0.06 | $7.22 | 0.06 | 7.22 | 0.01 | 0xdb...cae4 | |
| 2024.05.19 | 3:24:19 PM | buy | $0.03 | $7.24 | 0.03 | 7.24 | 0.00 | 0xd2...d8a5 | |
| 2024.05.19 | 3:23:16 PM | buy | $0.00 | $7.24 | 0.00 | 7.24 | 0.00 | 0x4f...5f36 | |
| 2024.05.19 | 3:21:10 PM | sell | $2.54 | $7.22 | 2.54 | 7.22 | 0.35 | 0xad...deb7 | |
| 2024.05.19 | 3:10:54 PM | sell | $2.09 | $7.24 | 2.09 | 7.24 | 0.29 | 0x12...b2c7 | |
| 2024.05.19 | 2:44:45 PM | buy | $0.03 | $7.28 | 0.03 | 7.28 | 0.00 | 0xb0...ae2d | |
| 2024.05.19 | 2:43:21 PM | buy | $0.00 | $7.28 | 0.00 | 7.28 | 0.00 | 0xc1...f816 | |
| 2024.05.19 | 2:42:39 PM | sell | $2.92 | $7.26 | 2.92 | 7.26 | 0.40 | 0x0e...6c58 | |
| 2024.05.19 | 1:54:01 PM | sell | $1.00 | $7.28 | 1.00 | 7.28 | 0.14 | 0xb1...386b | |
| 2024.05.19 | 1:48:31 PM | buy | $0.00 | $7.31 | 0.00 | 7.31 | 0.00 | 0x5a...1e95 |