- WhatToFarm
- BNB Chain
- ApeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 2.4B
- Pooled WBNB:
- $807.1
FLOKI/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of FLOKI token on DEX ApeSwap is $0.0001927. FLOKI price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $39,992.21. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $1,921,144,173.27. The liquidity pool contract is 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc with total value locked (TVL) of $923,246.01. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc is $923,246.01.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 252 in the last 24 hours, 97 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $39,992.21 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000003366, captured at 12:43 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001927 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:33:48 AM | buy | $1.14 | $0.0001927 | 0.00 | 0.063366 | 5 890.39 | 0xde...34de | |
| 2024.05.20 | 12:31:03 AM | buy | $0.35 | $0.0001924 | 0.00 | 0.063366 | 1 822.62 | 0x09...2969 | |
| 2024.05.20 | 12:31:03 AM | buy | $0.09 | $0.0001924 | 0.00 | 0.063366 | 465.36 | 0x84...a55a | |
| 2024.05.20 | 12:30:42 AM | buy | $35.81 | $0.0001926 | 0.06 | 0.063365 | 185 975.59 | 0x06...ddaf | |
| 2024.05.20 | 12:26:36 AM | sell | $183.46 | $0.0001917 | 0.32 | 0.063353 | 957 120.00 | 0x05...e68b | |
| 2024.05.20 | 12:15:33 AM | sell | $85.47 | $0.0001921 | 0.15 | 0.063355 | 444 816.72 | 0x6e...1489 | |
| 2024.05.20 | 12:14:54 AM | sell | $39.99 | $0.0001923 | 0.07 | 0.063356 | 207 950.41 | 0xa6...8e1d | |
| 2024.05.20 | 12:01:25 AM | sell | $17.89 | $0.0001929 | 0.03 | 0.063356 | 92 721.00 | 0x2d...7b33 | |
| 2024.05.20 | 12:00:19 AM | sell | $28.33 | $0.0001927 | 0.05 | 0.063357 | 146 984.44 | 0xa8...43bc | |
| 2024.05.19 | 11:49:39 PM | buy | $49.52 | $0.0001937 | 0.09 | 0.06337 | 255 675.97 | 0x80...5245 | |
| 2024.05.19 | 11:34:11 PM | buy | $128.54 | $0.0001935 | 0.22 | 0.063369 | 664 475.97 | 0xd9...4662 | |
| 2024.05.19 | 11:33:32 PM | buy | $15.29 | $0.0001934 | 0.03 | 0.063368 | 79 047.10 | 0x72...47ad | |
| 2024.05.19 | 10:52:44 PM | sell | $122.25 | $0.0001929 | 0.21 | 0.063355 | 633 813.04 | 0x51...d2a4 | |
| 2024.05.19 | 10:23:17 PM | buy | $303.39 | $0.0001933 | 0.53 | 0.063367 | 1 569 290.06 | 0x08...9729 | |
| 2024.05.19 | 10:09:37 PM | buy | $249.96 | $0.000193 | 0.44 | 0.063363 | 1 295 180.99 | 0xa9...26b4 | |
| 2024.05.19 | 10:09:31 PM | sell | $69.70 | $0.0001921 | 0.12 | 0.063348 | 362 784.10 | 0x56...28b0 | |
| 2024.05.19 | 10:05:58 PM | buy | $39.82 | $0.0001929 | 0.07 | 0.063362 | 206 390.25 | 0xa3...5ed8 | |
| 2024.05.19 | 9:57:37 PM | buy | $22.75 | $0.0001929 | 0.04 | 0.063362 | 117 953.21 | 0x24...8a22 | |
| 2024.05.19 | 9:56:28 PM | buy | $19.99 | $0.0001929 | 0.03 | 0.063361 | 103 609.07 | 0x7e...0782 | |
| 2024.05.19 | 9:33:05 PM | sell | $266.49 | $0.0001918 | 0.47 | 0.063349 | 1 389 691.34 | 0xbf...da24 |