- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.63
- Pooled WBNB:
- $188.42
BTCB/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BTCB token on DEX ApeSwap is $66,313.02. BTCB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,673.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,004,325,791.51. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $215,623.01. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $215,623.01.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,673.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.9, captured at 1:31 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,313.02 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:17:27 AM | buy | $9.32 | $66,313.02 | 0.02 | 115.9 | 0.00 | 0x58...5d7e | |
| 2024.05.20 | 1:01:18 AM | buy | $63.06 | $66,479.46 | 0.11 | 115.82 | 0.00 | 0x4e...a946 | |
| 2024.05.20 | 12:27:57 AM | buy | $27.84 | $66,220.02 | 0.05 | 115.72 | 0.00 | 0x67...f893 | |
| 2024.05.20 | 12:21:33 AM | buy | $30.28 | $66,233.71 | 0.05 | 115.66 | 0.00 | 0x83...9512 | |
| 2024.05.20 | 12:05:22 AM | buy | $4.04 | $66,420.05 | 0.01 | 115.62 | 0.00 | 0x96...3719 | |
| 2024.05.19 | 10:06:34 PM | buy | $2.01 | $66,341.81 | 0.00 | 115.62 | 0.00 | 0x60...397d | |
| 2024.05.19 | 9:52:49 PM | buy | $34.97 | $66,244.43 | 0.06 | 115.58 | 0.00 | 0x5f...8ed3 | |
| 2024.05.19 | 9:50:45 PM | buy | $0.29 | $66,122.26 | 0.00 | 115.54 | 0.00 | 0x7f...f021 | |
| 2024.05.19 | 9:50:42 PM | buy | $6.98 | $66,117.8 | 0.01 | 115.53 | 0.00 | 0xa9...e296 | |
| 2024.05.19 | 7:51:47 PM | sell | $54.69 | $65,972.72 | 0.10 | 115.12 | 0.00 | 0xc5...3f10 | |
| 2024.05.19 | 7:50:11 PM | sell | $26.19 | $66,099.7 | 0.05 | 115.21 | 0.00 | 0x2a...434d | |
| 2024.05.19 | 7:22:50 PM | sell | $15.95 | $66,345.94 | 0.03 | 115.25 | 0.00 | 0x33...b393 | |
| 2024.05.19 | 7:11:20 PM | sell | $35.03 | $66,199.6 | 0.06 | 115.38 | 0.00 | 0x5b...5861 | |
| 2024.05.19 | 7:11:20 PM | sell | $35.83 | $66,156.16 | 0.06 | 115.31 | 0.00 | 0x57...06c6 | |
| 2024.05.19 | 7:11:02 PM | sell | $30.88 | $66,239.64 | 0.05 | 115.45 | 0.00 | 0x1d...23c9 | |
| 2024.05.19 | 7:10:59 PM | sell | $27.48 | $66,275.44 | 0.05 | 115.52 | 0.00 | 0xf1...4c86 | |
| 2024.05.19 | 7:10:17 PM | sell | $16.35 | $66,368.95 | 0.03 | 115.56 | 0.00 | 0x8c...784a | |
| 2024.05.19 | 7:09:17 PM | sell | $44.79 | $66,405.94 | 0.08 | 115.63 | 0.00 | 0x18...7ba8 | |
| 2024.05.19 | 7:07:11 PM | sell | $28.04 | $66,437.29 | 0.05 | 115.71 | 0.00 | 0x19...2240 | |
| 2024.05.19 | 6:22:01 PM | buy | $0.97 | $66,959.29 | 0.00 | 116.32 | 0.00 | 0xb9...5212 |