- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 648.58
- Pooled WBNB:
- $8.07
AXS/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of AXS token on DEX ApeSwap is $7.15. AXS price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $96.87. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,637,108.69. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $9,259.31. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $9,259.31.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $96.87 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.01246, captured at 9:29 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.15 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:37:02 PM | buy | $0.49 | $7.15 | 0.00 | 0.01246 | 0.07 | 0xa5...72dd | |
| 2024.05.19 | 5:25:14 PM | buy | $0.03 | $7.18 | 0.00 | 0.01246 | 0.00 | 0x3f...06f5 | |
| 2024.05.19 | 5:25:05 PM | sell | $0.31 | $7.15 | 0.00 | 0.01241 | 0.04 | 0x50...55fb | |
| 2024.05.19 | 4:04:23 PM | sell | $9.99 | $7.18 | 0.02 | 0.01244 | 1.39 | 0xd9...c359 | |
| 2024.05.19 | 3:27:49 PM | sell | $5.73 | $7.18 | 0.01 | 0.01248 | 0.80 | 0x09...c425 | |
| 2024.05.19 | 3:25:43 PM | sell | $2.06 | $7.2 | 0.00 | 0.0125 | 0.29 | 0x7b...4e59 | |
| 2024.05.19 | 3:21:10 PM | sell | $6.46 | $7.22 | 0.01 | 0.01252 | 0.90 | 0xd3...6201 | |
| 2024.05.19 | 3:11:03 PM | sell | $3.41 | $7.23 | 0.01 | 0.01255 | 0.47 | 0x78...2a81 | |
| 2024.05.19 | 2:42:39 PM | sell | $4.73 | $7.24 | 0.01 | 0.01257 | 0.65 | 0x41...a67c | |
| 2024.05.19 | 1:42:13 PM | buy | $0.06 | $7.29 | 0.00 | 0.01263 | 0.01 | 0x6e...18aa | |
| 2024.05.19 | 1:25:52 PM | sell | $4.36 | $7.27 | 0.01 | 0.01259 | 0.60 | 0x91...028d | |
| 2024.05.19 | 12:58:34 PM | buy | $0.04 | $7.32 | 0.00 | 0.01266 | 0.01 | 0xd3...ac7a | |
| 2024.05.19 | 12:53:25 PM | sell | $5.79 | $7.3 | 0.01 | 0.01262 | 0.79 | 0x9d...340f | |
| 2024.05.19 | 12:19:45 PM | sell | $6.11 | $7.35 | 0.01 | 0.01265 | 0.83 | 0x6d...5e16 | |
| 2024.05.19 | 12:10:15 PM | sell | $4.73 | $7.36 | 0.01 | 0.01268 | 0.64 | 0x61...551e | |
| 2024.05.19 | 11:38:18 AM | buy | $0.04 | $7.38 | 0.00 | 0.01275 | 0.01 | 0xf5...0d5a | |
| 2024.05.19 | 11:36:12 AM | buy | $0.03 | $7.37 | 0.00 | 0.01275 | 0.00 | 0x33...576f | |
| 2024.05.19 | 11:32:24 AM | sell | $5.63 | $7.36 | 0.01 | 0.01271 | 0.76 | 0x23...c681 | |
| 2024.05.19 | 11:04:43 AM | sell | $7.02 | $7.37 | 0.01 | 0.01274 | 0.95 | 0x33...39e2 | |
| 2024.05.19 | 8:53:14 AM | sell | $5.78 | $7.4 | 0.01 | 0.01278 | 0.78 | 0xed...357d |