- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 518.38
- Pooled WBNB:
- $6.45
AXS/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of AXS token on DEX AlitaSwap is $7.17. AXS price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $73.91. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,683,187.61. The liquidity pool contract is 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 with total value locked (TVL) of $7,439.92. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 is $7,439.92.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $73.91 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.01243, captured at 7:53 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.17 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:04:47 PM | sell | $4.75 | $7.17 | 0.01 | 0.01243 | 0.66 | 0x29...2d39 | |
| 2024.05.19 | 3:27:28 PM | sell | $6.21 | $7.18 | 0.01 | 0.01246 | 0.86 | 0x27...3597 | |
| 2024.05.19 | 3:24:40 PM | sell | $4.77 | $7.2 | 0.01 | 0.0125 | 0.66 | 0xd8...4d5d | |
| 2024.05.19 | 3:21:34 PM | sell | $0.05 | $7.21 | 0.00 | 0.01252 | 0.01 | 0x62...829a | |
| 2024.05.19 | 3:21:31 PM | sell | $0.75 | $7.21 | 0.00 | 0.01252 | 0.10 | 0x80...bdb5 | |
| 2024.05.19 | 3:21:31 PM | sell | $2.88 | $7.21 | 0.01 | 0.01252 | 0.40 | 0x29...f345 | |
| 2024.05.19 | 3:16:25 PM | sell | $2.38 | $7.22 | 0.00 | 0.01255 | 0.33 | 0x02...ebe4 | |
| 2024.05.19 | 2:42:39 PM | sell | $4.28 | $7.24 | 0.01 | 0.01257 | 0.59 | 0xef...422d | |
| 2024.05.19 | 1:26:01 PM | sell | $2.85 | $7.28 | 0.00 | 0.0126 | 0.39 | 0x13...06ec | |
| 2024.05.19 | 12:53:25 PM | sell | $5.30 | $7.3 | 0.01 | 0.01262 | 0.73 | 0xb1...3063 | |
| 2024.05.19 | 12:20:21 PM | sell | $3.94 | $7.34 | 0.01 | 0.01265 | 0.54 | 0x59...6d2d | |
| 2024.05.19 | 12:10:15 PM | sell | $0.43 | $7.35 | 0.00 | 0.01267 | 0.06 | 0xc0...823d | |
| 2024.05.19 | 12:10:15 PM | sell | $4.14 | $7.36 | 0.01 | 0.01268 | 0.56 | 0xd6...c182 | |
| 2024.05.19 | 11:32:24 AM | sell | $4.27 | $7.36 | 0.01 | 0.01271 | 0.58 | 0x7f...e41d | |
| 2024.05.19 | 11:05:04 AM | sell | $4.71 | $7.37 | 0.01 | 0.01274 | 0.64 | 0xf2...897f | |
| 2024.05.19 | 8:53:14 AM | sell | $1.06 | $7.39 | 0.00 | 0.01276 | 0.14 | 0xdd...dcf0 | |
| 2024.05.19 | 8:53:14 AM | sell | $5.56 | $7.4 | 0.01 | 0.01278 | 0.75 | 0xd3...4d63 | |
| 2024.05.19 | 12:40:08 AM | buy | $0.01 | $7.46 | 0.00 | 0.01285 | 0.00 | 0x80...7bd6 | |
| 2024.05.19 | 12:40:08 AM | buy | $0.01 | $7.46 | 0.00 | 0.01285 | 0.00 | 0xa8...f849 | |
| 2024.05.19 | 12:39:44 AM | buy | $0.02 | $7.46 | 0.00 | 0.01285 | 0.00 | 0x2f...f472 |