- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 162.41
- Pooled USDbC:
- $556,691.49
WETH/USDbC price stats on Base
As of May 20, 2024, the current price of WETH token on DEX AlienBase is $3,096.39. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1420 trades with trading volume of $277,304.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $458,308,821.18. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $1,059,585.72. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $1,059,585.72.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1420 in the last 24 hours, 700 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $277,304.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,096.39, captured at 9:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,096.39 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:54:15 AM | sell | $526.39 | $3,096.39 | 526.39 | 3,096.39 | 0.17 | 0x94...0cc4 | |
| 2024.05.20 | 9:54:11 AM | sell | $294.23 | $3,097.88 | 294.23 | 3,097.88 | 0.09 | 0x54...bc43 | |
| 2024.05.20 | 9:54:07 AM | sell | $107.73 | $3,098.61 | 107.73 | 3,098.61 | 0.03 | 0x2a...f44b | |
| 2024.05.20 | 9:52:47 AM | sell | $160.42 | $3,099.09 | 160.42 | 3,099.09 | 0.05 | 0xf1...ffc2 | |
| 2024.05.20 | 9:51:57 AM | sell | $115.54 | $3,099.59 | 115.54 | 3,099.59 | 0.04 | 0x64...ff55 | |
| 2024.05.20 | 9:51:47 AM | sell | $125.13 | $3,100.03 | 125.13 | 3,100.03 | 0.04 | 0x10...0d69 | |
| 2024.05.20 | 9:51:43 AM | buy | $45.17 | $3,104.83 | 45.17 | 3,104.83 | 0.01 | 0x27...df92 | |
| 2024.05.20 | 9:46:37 AM | sell | $177.28 | $3,100.41 | 177.28 | 3,100.41 | 0.06 | 0x90...bf27 | |
| 2024.05.20 | 9:46:35 AM | sell | $130.25 | $3,100.97 | 130.25 | 3,100.97 | 0.04 | 0xbd...e4d1 | |
| 2024.05.20 | 9:40:09 AM | sell | $256.29 | $3,101.67 | 256.29 | 3,101.67 | 0.08 | 0x8d...d760 | |
| 2024.05.20 | 9:39:59 AM | sell | $131.61 | $3,102.37 | 131.61 | 3,102.37 | 0.04 | 0x3b...ff88 | |
| 2024.05.20 | 9:39:47 AM | sell | $145.40 | $3,102.87 | 145.40 | 3,102.87 | 0.05 | 0x85...1c6e | |
| 2024.05.20 | 9:36:05 AM | sell | $5.95 | $3,103.15 | 5.95 | 3,103.15 | 0.00 | 0xb0...ba27 | |
| 2024.05.20 | 9:35:07 AM | sell | $162.97 | $3,103.45 | 162.97 | 3,103.45 | 0.05 | 0xb7...2b2b | |
| 2024.05.20 | 9:34:47 AM | sell | $157.51 | $3,104.03 | 157.51 | 3,104.03 | 0.05 | 0x79...c05c | |
| 2024.05.20 | 9:34:45 AM | sell | $125.31 | $3,104.55 | 125.31 | 3,104.55 | 0.04 | 0x46...3433 | |
| 2024.05.20 | 9:33:55 AM | sell | $22.59 | $3,104.81 | 22.59 | 3,104.81 | 0.01 | 0xc4...5d35 | |
| 2024.05.20 | 9:31:47 AM | buy | $415.80 | $3,108.76 | 415.80 | 3,108.76 | 0.13 | 0x51...a0d8 | |
| 2024.05.20 | 9:28:59 AM | buy | $65.12 | $3,107.89 | 65.12 | 3,107.89 | 0.02 | 0x35...d200 | |
| 2024.05.20 | 9:27:11 AM | buy | $403.86 | $3,107.04 | 403.86 | 3,107.04 | 0.13 | 0xbb...7a47 |