- WhatToFarm
- Base
- Uniswap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 142.14
- Pooled USDbC:
- $449,341.9
WETH/USDbC price stats on Base
As of May 20, 2024, the current price of WETH token on DEX Uniswap V3 is $3,106.94. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2105 trades with trading volume of $1,153,411.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $459,415,855.79. The liquidity pool contract is 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc with total value locked (TVL) of $890,953.54. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc is $890,953.54.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 2105 in the last 24 hours, 1069 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,153,411.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,106.94, captured at 9:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,106.94 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:12:37 AM | buy | $167.50 | $3,106.94 | 167.50 | 3,106.94 | 0.05 | 0x9b...9053 | |
| 2024.05.20 | 9:12:35 AM | buy | $275.48 | $3,106.77 | 275.48 | 3,106.77 | 0.09 | 0xed...f5b2 | |
| 2024.05.20 | 9:12:19 AM | buy | $237.28 | $3,106.58 | 237.28 | 3,106.58 | 0.08 | 0xed...290b | |
| 2024.05.20 | 9:12:17 AM | buy | $228.02 | $3,106.4 | 228.02 | 3,106.4 | 0.07 | 0x5e...4ab8 | |
| 2024.05.20 | 9:11:39 AM | sell | $393.64 | $3,103.36 | 393.64 | 3,103.36 | 0.13 | 0x47...57af | |
| 2024.05.20 | 9:11:35 AM | sell | $515.03 | $3,103.7 | 515.03 | 3,103.7 | 0.17 | 0x82...55fa | |
| 2024.05.20 | 9:09:41 AM | buy | $106.50 | $3,106.97 | 106.50 | 3,106.97 | 0.03 | 0xaf...2456 | |
| 2024.05.20 | 9:09:35 AM | buy | $136.72 | $3,106.87 | 136.72 | 3,106.87 | 0.04 | 0x27...13b0 | |
| 2024.05.20 | 9:08:27 AM | buy | $259.51 | $3,106.72 | 259.51 | 3,106.72 | 0.08 | 0x6c...09e9 | |
| 2024.05.20 | 9:08:23 AM | buy | $490.60 | $3,106.38 | 490.60 | 3,106.38 | 0.16 | 0x8b...9cd5 | |
| 2024.05.20 | 9:08:23 AM | buy | $70.46 | $3,106.6 | 70.46 | 3,106.6 | 0.02 | 0x93...4fe1 | |
| 2024.05.20 | 9:08:19 AM | buy | $681.29 | $3,105.94 | 681.29 | 3,105.94 | 0.22 | 0xc7...7876 | |
| 2024.05.20 | 9:08:15 AM | buy | $448.57 | $3,105.51 | 448.57 | 3,105.51 | 0.14 | 0xa5...ef7a | |
| 2024.05.20 | 9:07:37 AM | buy | $356.81 | $3,105.2 | 356.81 | 3,105.2 | 0.11 | 0x92...9e74 | |
| 2024.05.20 | 9:07:35 AM | buy | $237.28 | $3,104.98 | 237.28 | 3,104.98 | 0.08 | 0x7d...4f82 | |
| 2024.05.20 | 9:07:31 AM | buy | $462.16 | $3,104.71 | 462.16 | 3,104.71 | 0.15 | 0x43...5c31 | |
| 2024.05.20 | 9:07:17 AM | buy | $221.21 | $3,104.45 | 221.21 | 3,104.45 | 0.07 | 0xe9...62c3 | |
| 2024.05.20 | 9:06:17 AM | buy | $251.88 | $3,104.27 | 251.88 | 3,104.27 | 0.08 | 0x05...4821 | |
| 2024.05.20 | 9:06:13 AM | buy | $406.09 | $3,104.02 | 406.09 | 3,104.02 | 0.13 | 0x0a...cced | |
| 2024.05.20 | 9:04:35 AM | buy | $237.28 | $3,103.78 | 237.28 | 3,103.78 | 0.08 | 0xb7...dfc0 |