- WhatToFarm
- Base
- Uniswap
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 239,833.44
- Pooled WETH:
- $398.27
Fren Pet/WETH price stats on Base
As of May 9, 2024, the current price of Fren Pet token on DEX Uniswap is $5.01. Fren Pet price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $92,108.37. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $37,085,231.19. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $2,395,505.76. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $2,395,505.76.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 1822 in the last 24 hours, 110 of which are buy transactions, and 1712 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $92,108.37 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.001666, captured at 6:17 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $5.01 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:13:59 PM | buy | $1.50 | $5.01 | 0.00 | 0.001666 | 0.30 | 0xee...809f | |
| 2024.05.09 | 6:12:51 PM | buy | $1.50 | $5.01 | 0.00 | 0.001666 | 0.30 | 0x76...30a7 | |
| 2024.05.09 | 6:12:35 PM | buy | $1.50 | $5.01 | 0.00 | 0.001666 | 0.30 | 0xb0...6a70 | |
| 2024.05.09 | 6:11:19 PM | buy | $1.50 | $5.01 | 0.00 | 0.001666 | 0.30 | 0xbb...1fe5 | |
| 2024.05.09 | 6:10:33 PM | buy | $1.50 | $5.01 | 0.00 | 0.001666 | 0.30 | 0x9b...a872 | |
| 2024.05.09 | 6:10:01 PM | buy | $1.50 | $5.01 | 0.00 | 0.001666 | 0.30 | 0x46...24a3 | |
| 2024.05.09 | 6:09:11 PM | buy | $1.50 | $5.01 | 0.00 | 0.001666 | 0.30 | 0x87...70e7 | |
| 2024.05.09 | 6:09:09 PM | buy | $1 052.49 | $5 | 0.35 | 0.001664 | 210.32 | 0xe9...08bd | |
| 2024.05.09 | 6:08:57 PM | buy | $1.50 | $5 | 0.00 | 0.001663 | 0.30 | 0x62...7a07 | |
| 2024.05.09 | 6:08:41 PM | buy | $2.00 | $5 | 0.00 | 0.001663 | 0.40 | 0xf0...96b0 | |
| 2024.05.09 | 6:08:41 PM | buy | $1.50 | $5 | 0.00 | 0.001663 | 0.30 | 0x01...9a08 | |
| 2024.05.09 | 6:08:13 PM | buy | $1.00 | $5 | 0.00 | 0.001663 | 0.40 | 0x5c...117e | |
| 2024.05.09 | 6:07:39 PM | buy | $1.50 | $5 | 0.00 | 0.001663 | 0.30 | 0xb9...72e2 | |
| 2024.05.09 | 6:07:35 PM | buy | $1.50 | $5 | 0.00 | 0.001663 | 0.30 | 0x6f...31d7 | |
| 2024.05.09 | 6:07:31 PM | buy | $1.50 | $5 | 0.00 | 0.001663 | 0.30 | 0xda...1748 | |
| 2024.05.09 | 6:06:43 PM | buy | $2.00 | $5 | 0.00 | 0.001663 | 0.40 | 0x3e...bdf5 | |
| 2024.05.09 | 6:05:49 PM | buy | $1.50 | $5 | 0.00 | 0.001663 | 0.30 | 0x74...cf46 | |
| 2024.05.09 | 6:05:05 PM | buy | $3 007.74 | $4.99 | 1.00 | 0.001658 | 602.98 | 0x54...87e6 | |
| 2024.05.09 | 6:02:31 PM | buy | $1.50 | $4.97 | 0.00 | 0.001654 | 0.30 | 0x03...df23 | |
| 2024.05.09 | 6:02:19 PM | buy | $1.00 | $4.97 | 0.00 | 0.001654 | 0.40 | 0x91...f7d6 |