- WhatToFarm
- Base
- Uniswap
- FROK-WETH LPs
Info about FROK-WETH pair
- Pooled FROK:
- 13.96M
- Pooled WETH:
- $357.27
FROK/WETH price stats on Base
As of May 9, 2024, the current price of FROK token on DEX Uniswap is $0.07697. FROK price is down -16.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $101,500.90. FROK token contract is 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 with a market cap $32,284,083.88. The liquidity pool contract is 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD with total value locked (TVL) of $2,142,110.56. The FROK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FROK/WETH now?
The current liquidity of FROK/WETH with the contract address 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD is $2,142,110.56.
How many transactions are there in the FROK/WETH pool in the last 24 hours?
The total transactions of FROK/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FROK/WETH pool in the last 24 hours?
FROK/WETH pool has a trading volume of $101,500.90 in the last 24 hours.
What is the exchange rate of 1 FROK to WETH?
The exchange rate of 1 FROK to WETH is 0.00002568, captured at 4:09 AM UTC.
How much is 1 FROK in dollars?
The price of converting 1 FROK to USD is $0.07697 today.
FROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:53:51 AM | buy | $9.90 | $0.07697 | 0.00 | 0.00002568 | 128.59 | 0x45...5ed8 | |
| 2024.05.09 | 2:44:13 AM | buy | $126.33 | $0.07708 | 0.04 | 0.00002567 | 1 638.97 | 0x0d...9ee7 | |
| 2024.05.09 | 2:20:17 AM | buy | $616.23 | $0.07674 | 0.21 | 0.00002565 | 8 029.83 | 0x34...37ad | |
| 2024.05.09 | 1:25:43 AM | sell | $2 457.02 | $0.07635 | 0.82 | 0.00002554 | 32 182.40 | 0xf6...30c6 | |
| 2024.05.09 | 12:44:41 AM | buy | $298.74 | $0.07693 | 0.10 | 0.00002575 | 3 883.38 | 0xc9...f520 | |
| 2024.05.09 | 12:27:01 AM | buy | $1 040.52 | $0.07646 | 0.35 | 0.00002572 | 13 608.92 | 0xfb...34e2 | |
| 2024.05.08 | 11:58:33 PM | buy | $23.50 | $0.07642 | 0.01 | 0.00002569 | 307.48 | 0xca...90cf | |
| 2024.05.08 | 11:25:01 PM | buy | $127.32 | $0.07608 | 0.04 | 0.00002569 | 1 673.53 | 0x8a...aa06 | |
| 2024.05.08 | 11:24:59 PM | buy | $2.96 | $0.07607 | 0.00 | 0.00002569 | 38.93 | 0x82...f5c1 | |
| 2024.05.08 | 11:24:55 PM | sell | $39 213.53 | $0.07842 | 13.24 | 0.00002648 | 500 022.13 | 0x6f...ef03 | |
| 2024.05.08 | 11:09:01 PM | buy | $91.72 | $0.0819 | 0.03 | 0.00002763 | 1 119.82 | 0xe3...6196 | |
| 2024.05.08 | 11:08:55 PM | sell | $24 980.94 | $0.08327 | 8.43 | 0.00002808 | 300 000.63 | 0x2f...225b | |
| 2024.05.08 | 8:36:23 PM | sell | $3 398.06 | $0.08495 | 1.15 | 0.00002881 | 40 000.00 | 0x0a...c5d7 | |
| 2024.05.08 | 7:52:03 PM | sell | $0.06 | $0.08659 | 0.00 | 0.0000289 | 0.66 | 0x7a...a0eb | |
| 2024.05.08 | 6:29:31 PM | sell | $13.32 | $0.08718 | 0.00 | 0.0000289 | 152.82 | 0x9b...1236 | |
| 2024.05.08 | 5:57:13 PM | buy | $65.48 | $0.08747 | 0.02 | 0.00002907 | 748.59 | 0x78...e32d | |
| 2024.05.08 | 5:56:21 PM | sell | $21 195.20 | $0.08856 | 7.04 | 0.00002943 | 239 333.73 | 0x0e...f9ca | |
| 2024.05.08 | 5:07:25 PM | buy | $23.38 | $0.09096 | 0.01 | 0.00003016 | 256.99 | 0x38...fd33 | |
| 2024.05.08 | 5:06:15 PM | sell | $2 510.50 | $0.09066 | 0.83 | 0.00003004 | 27 692.55 | 0xe8...1725 | |
| 2024.05.08 | 4:49:11 PM | sell | $30.84 | $0.09048 | 0.01 | 0.00003011 | 340.92 | 0x03...aa05 |