- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 201.12
- Pooled WETH:
- $69.23
cbETH/WETH price stats on Base
As of May 20, 2024, the current price of cbETH token on DEX AlienBase is $3,312.64. cbETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,817.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,923,272.60. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $880,904.60. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $880,904.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,817.88 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 11:45 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,312.64 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:39:55 AM | sell | $1.06 | $3,312.64 | 0.00 | 1.07 | 0.00 | 0xe2...7e2f | |
| 2024.05.20 | 11:15:01 AM | sell | $1 604.30 | $3,317.9 | 0.52 | 1.07 | 0.48 | 0xde...6295 | |
| 2024.05.20 | 3:03:19 AM | sell | $9.92 | $3,307.01 | 0.00 | 1.07 | 0.00 | 0x51...a05d | |
| 2024.05.19 | 7:22:43 PM | buy | $38.25 | $3,293.74 | 0.01 | 1.07 | 0.01 | 0x0e...5db9 | |
| 2024.05.19 | 2:15:23 PM | sell | $142.73 | $3,293.27 | 0.05 | 1.07 | 0.04 | 0xd5...1cf6 | |
| 2024.05.19 | 2:03:47 PM | buy | $21.62 | $3,299.61 | 0.01 | 1.07 | 0.01 | 0x02...11ce | |
| 2024.05.19 | 4:43:17 AM | buy | $13.70 | $3,340.51 | 0.00 | 1.07 | 0.00 | 0xb0...d65f | |
| 2024.05.18 | 4:41:19 PM | sell | $146.31 | $3,329.79 | 0.05 | 1.07 | 0.04 | 0xd3...9d84 | |
| 2024.05.18 | 1:38:41 PM | sell | $3.11 | $3,326.61 | 0.00 | 1.07 | 0.00 | 0x5d...eb9e | |
| 2024.05.18 | 1:28:07 PM | buy | $3.12 | $3,338.61 | 0.00 | 1.07 | 0.00 | 0x10...8d1b | |
| 2024.05.18 | 12:46:11 PM | sell | $19.00 | $3,340.69 | 0.01 | 1.07 | 0.01 | 0x13...8e8e | |
| 2024.05.18 | 11:55:53 AM | sell | $4.04 | $3,353.53 | 0.00 | 1.07 | 0.00 | 0x77...89c6 | |
| 2024.05.18 | 11:13:19 AM | buy | $2.15 | $3,358.8 | 0.00 | 1.07 | 0.00 | 0x48...6ba4 | |
| 2024.05.18 | 2:27:59 AM | sell | $778.88 | $3,317.09 | 0.25 | 1.07 | 0.23 | 0x6b...9cb7 | |
| 2024.05.18 | 1:52:55 AM | sell | $52.97 | $3,310.7 | 0.02 | 1.07 | 0.02 | 0x2e...c375 | |
| 2024.05.18 | 1:02:25 AM | buy | $34.03 | $3,310.63 | 0.01 | 1.07 | 0.01 | 0x0b...1582 | |
| 2024.05.17 | 7:56:25 PM | buy | $19.76 | $3,303.87 | 0.01 | 1.07 | 0.01 | 0x3c...75e7 | |
| 2024.05.17 | 8:22:25 AM | buy | $640.56 | $3,264.39 | 0.21 | 1.07 | 0.20 | 0x23...0de4 | |
| 2024.05.17 | 7:39:13 AM | buy | $33.29 | $3,238.53 | 0.01 | 1.07 | 0.01 | 0x50...3aef | |
| 2024.05.17 | 6:58:17 AM | sell | $149.44 | $3,165.89 | 0.05 | 1.07 | 0.05 | 0x75...3ddb |