- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 3.31M
- Pooled WETH:
- $239.73
ALB/WETH price stats on Base
As of May 20, 2024, the current price of ALB token on DEX AlienBase is $0.07918. ALB price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $173,081.85. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $19,308,609.79. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $1,005,721.91. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $1,005,721.91.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 475 in the last 24 hours, 237 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $173,081.85 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002554, captured at 8:07 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.07918 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:07:09 AM | sell | $9.71 | $0.07918 | 0.00 | 0.00002554 | 122.63 | 0x49...c550 | |
| 2024.05.20 | 8:04:35 AM | buy | $19.53 | $0.07964 | 0.01 | 0.00002569 | 245.27 | 0x56...2fc7 | |
| 2024.05.20 | 8:02:51 AM | buy | $1.50 | $0.07957 | 0.00 | 0.00002569 | 18.80 | 0x67...c1d1 | |
| 2024.05.20 | 7:58:59 AM | sell | $40.24 | $0.07906 | 0.01 | 0.00002554 | 509.03 | 0x6b...51a8 | |
| 2024.05.20 | 7:56:41 AM | buy | $309.20 | $0.0794 | 0.10 | 0.00002568 | 3 894.35 | 0xf4...5c90 | |
| 2024.05.20 | 7:53:53 AM | buy | $73.55 | $0.0793 | 0.02 | 0.00002566 | 927.54 | 0xca...64c8 | |
| 2024.05.20 | 7:34:05 AM | sell | $11.10 | $0.07893 | 0.00 | 0.0000255 | 140.69 | 0x3c...ac8c | |
| 2024.05.20 | 7:32:43 AM | sell | $34.73 | $0.07889 | 0.01 | 0.0000255 | 440.18 | 0x83...d37d | |
| 2024.05.20 | 7:31:31 AM | sell | $63.99 | $0.07898 | 0.02 | 0.00002551 | 810.21 | 0x5e...ab39 | |
| 2024.05.20 | 7:31:29 AM | sell | $82.23 | $0.079 | 0.03 | 0.00002552 | 1 040.87 | 0xf7...133c | |
| 2024.05.20 | 7:23:47 AM | sell | $15.64 | $0.07876 | 0.01 | 0.00002552 | 198.64 | 0xea...2b98 | |
| 2024.05.20 | 7:17:05 AM | sell | $49.35 | $0.07891 | 0.02 | 0.00002552 | 625.41 | 0x2a...dd2f | |
| 2024.05.20 | 7:16:21 AM | sell | $67.70 | $0.07876 | 0.02 | 0.00002553 | 859.62 | 0x12...85c5 | |
| 2024.05.20 | 7:11:01 AM | sell | $70.71 | $0.07874 | 0.02 | 0.00002554 | 898.03 | 0xd2...db8c | |
| 2024.05.20 | 7:10:53 AM | sell | $1 619.62 | $0.07899 | 0.53 | 0.00002562 | 20 503.05 | 0x6d...5141 | |
| 2024.05.20 | 7:10:15 AM | sell | $74.87 | $0.07924 | 0.02 | 0.0000257 | 944.81 | 0x4e...7ed9 | |
| 2024.05.20 | 7:10:07 AM | sell | $159.31 | $0.07928 | 0.05 | 0.00002572 | 2 009.47 | 0x61...86dc | |
| 2024.05.20 | 7:09:49 AM | sell | $401.52 | $0.07937 | 0.13 | 0.00002574 | 5 058.61 | 0xb1...bd46 | |
| 2024.05.20 | 7:07:39 AM | sell | $126.64 | $0.0795 | 0.04 | 0.00002577 | 1 592.99 | 0xcf...1d77 | |
| 2024.05.20 | 7:07:37 AM | buy | $499.72 | $0.07992 | 0.16 | 0.00002591 | 6 252.93 | 0x41...38c3 |