- WhatToFarm
- Base
- Uniswap
- WHALE-WETH LPs
Info about WHALE-WETH pair
- Pooled WHALE:
- 31.94T
- Pooled WETH:
- $0.9891
WHALE/WETH price stats on Base
As of May 20, 2024, the current price of WHALE token on DEX Uniswap is $0.00000000009637. WHALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHALE token contract is 0x732eB070565B360c139DaAA0F4C6096a6f3e0080 with a market cap $4,054.14. The liquidity pool contract is 0x2fCC2971c6B8a7F02676b42A72957B3f24236Cc1 with total value locked (TVL) of $6,155.83. The WHALE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WHALE/WETH now?
The current liquidity of WHALE/WETH with the contract address 0x2fCC2971c6B8a7F02676b42A72957B3f24236Cc1 is $6,155.83.
How many transactions are there in the WHALE/WETH pool in the last 24 hours?
The total transactions of WHALE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHALE/WETH pool in the last 24 hours?
WHALE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHALE to WETH?
The exchange rate of 1 WHALE to WETH is 0.00000000000003097, captured at 10:19 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00000000009637 today.
WHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 11:00:57 AM | buy | $9.26 | $0.0109637 | 0.00 | 0.0133097 | 96 101 113 891.33 | 0x3c...6be6 | |
| 2024.04.27 | 11:00:47 AM | buy | $9.33 | $0.0108946 | 0.00 | 0.0132877 | 97 464 128 221.96 | 0x2e...e6a8 | |
| 2024.04.27 | 11:00:35 AM | buy | $61.89 | $0.0109351 | 0.02 | 0.0133007 | 661 876 814 030.05 | 0xe0...488c | |
| 2024.04.27 | 11:00:25 AM | buy | $30.79 | $0.0109069 | 0.01 | 0.0132916 | 339 547 896 678.85 | 0x7d...42e8 | |
| 2024.04.27 | 11:00:17 AM | buy | $4.04 | $0.0108964 | 0.00 | 0.0132882 | 45 110 261 802.17 | 0x76...128b | |
| 2024.04.27 | 11:00:05 AM | buy | $30.79 | $0.0108406 | 0.01 | 0.0132703 | 347 614 604 150.32 | 0x27...5d1a | |
| 2024.04.27 | 10:59:59 AM | sell | $5.57 | $0.0108731 | 0.00 | 0.0132807 | 63 787 149 957.19 | 0x4a...a2f6 | |
| 2024.04.27 | 10:59:55 AM | buy | $62.28 | $0.0108623 | 0.02 | 0.0132769 | 722 218 651 864.20 | 0xc0...48c8 | |
| 2024.04.27 | 10:59:45 AM | buy | $7.47 | $0.0108419 | 0.00 | 0.0132704 | 88 767 321 594.39 | 0x8d...932b | |
| 2024.04.27 | 10:59:33 AM | buy | $6.23 | $0.0108379 | 0.00 | 0.0132691 | 74 326 168 437.87 | 0xdc...0939 | |
| 2024.04.27 | 10:59:23 AM | buy | $12.32 | $0.0108316 | 0.00 | 0.0132673 | 148 122 884 135.16 | 0xd6...2cbe | |
| 2024.04.27 | 10:59:13 AM | buy | $30.89 | $0.0108199 | 0.01 | 0.0132633 | 376 737 496 849.69 | 0x8f...187c | |
| 2024.04.27 | 10:58:59 AM | sell | $70.78 | $0.0108256 | 0.02 | 0.0132654 | 857 241 597 772.08 | 0xd3...c4f8 | |
| 2024.04.27 | 10:58:53 AM | buy | $30.89 | $0.010796 | 0.01 | 0.0132556 | 366 298 779 569.50 | 0xc4...00f6 | |
| 2024.04.27 | 10:58:41 AM | buy | $62.27 | $0.0108161 | 0.02 | 0.0132621 | 763 074 915 631.53 | 0x60...29b7 | |
| 2024.04.27 | 10:58:37 AM | sell | $9.58 | $0.0107963 | 0.00 | 0.0132557 | 120 300 148 138.52 | 0xd8...d3ae | |
| 2024.04.27 | 10:58:31 AM | buy | $61.65 | $0.0107239 | 0.02 | 0.0132325 | 784 163 445 315.12 | 0x9d...8418 | |
| 2024.04.27 | 10:58:21 AM | buy | $15.41 | $0.010724 | 0.00 | 0.0132325 | 201 561 547 722.97 | 0xb3...5361 | |
| 2024.04.27 | 10:58:11 AM | buy | $62.28 | $0.0107431 | 0.02 | 0.0132386 | 838 091 859 672.35 | 0x6d...778d | |
| 2024.04.27 | 10:58:01 AM | buy | $4.62 | $0.010725 | 0.00 | 0.0132328 | 63 787 149 957.19 | 0xe3...3a9c |