- WhatToFarm
- Base
- Uniswap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 898.62
- Pooled USDbC:
- $1.16M
WETH/USDbC price stats on Base
As of May 9, 2024, the current price of WETH token on DEX Uniswap V3 is $3,003.71. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 9532 trades with trading volume of $22,519,310.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $445,512,078.49. The liquidity pool contract is 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 with total value locked (TVL) of $3,854,919.41. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 is $3,854,919.41.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 9532 in the last 24 hours, 5037 of which are buy transactions, and 4495 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $22,519,310.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,003.71, captured at 3:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,003.71 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:38:15 PM | sell | $8.82 | $3,003.71 | 8.82 | 3,003.71 | 0.00 | 0x33...f0e4 | |
| 2024.05.09 | 3:38:09 PM | sell | $2 999.77 | $3,003.87 | 2 999.77 | 3,003.87 | 0.00 | 0xa5...7acc | |
| 2024.05.09 | 3:38:01 PM | buy | $2 399.89 | $3,006.91 | 2 399.89 | 3,006.91 | 0.80 | 0x87...447b | |
| 2024.05.09 | 3:37:59 PM | sell | $300.38 | $3,003.79 | 300.38 | 3,003.79 | 0.10 | 0x3f...6d32 | |
| 2024.05.09 | 3:37:59 PM | sell | $4 248.88 | $3,004.04 | 4 248.88 | 3,004.04 | 1.41 | 0x86...c4a0 | |
| 2024.05.09 | 3:37:59 PM | sell | $4 777.93 | $3,004.53 | 4 777.93 | 3,004.53 | 1.59 | 0x9e...2246 | |
| 2024.05.09 | 3:37:55 PM | buy | $54.12 | $3,007.8 | 54.12 | 3,007.8 | 0.02 | 0xf0...10a4 | |
| 2024.05.09 | 3:37:45 PM | buy | $637.20 | $3,007.76 | 637.20 | 3,007.76 | 0.21 | 0x3b...1ef9 | |
| 2024.05.09 | 3:37:41 PM | buy | $749.95 | $3,007.68 | 749.95 | 3,007.68 | 0.25 | 0xfa...6e69 | |
| 2024.05.09 | 3:37:31 PM | buy | $750.02 | $3,007.6 | 750.02 | 3,007.6 | 0.25 | 0x2a...56f7 | |
| 2024.05.09 | 3:37:19 PM | buy | $0.10 | $3,007.58 | 0.10 | 3,007.58 | 0.00 | 0x34...759d | |
| 2024.05.09 | 3:37:15 PM | sell | $120.18 | $3,004.56 | 120.18 | 3,004.56 | 0.04 | 0x47...3a28 | |
| 2024.05.09 | 3:37:11 PM | buy | $28.00 | $3,007.57 | 28.00 | 3,007.57 | 0.01 | 0xd5...b446 | |
| 2024.05.09 | 3:37:05 PM | buy | $637.17 | $3,007.54 | 637.17 | 3,007.54 | 0.21 | 0xe5...94a9 | |
| 2024.05.09 | 3:36:59 PM | buy | $3 907.14 | $3,007.29 | 3 907.14 | 3,007.29 | 1.30 | 0xcc...50dc | |
| 2024.05.09 | 3:36:57 PM | buy | $5 929.60 | $3,006.75 | 5 929.60 | 3,006.75 | 1.97 | 0x17...2aff | |
| 2024.05.09 | 3:36:57 PM | buy | $3 006.26 | $3,006.26 | 3 006.26 | 3,006.26 | 1.00 | 0xf4...58be | |
| 2024.05.09 | 3:36:55 PM | buy | $1 582.03 | $3,006 | 1 582.03 | 3,006 | 0.53 | 0x18...7aa2 | |
| 2024.05.09 | 3:36:51 PM | buy | $6 903.55 | $3,005.52 | 6 903.55 | 3,005.52 | 2.30 | 0x99...86dd | |
| 2024.05.09 | 3:36:49 PM | sell | $20 304.48 | $3,003.27 | 20 304.48 | 3,003.27 | 6.76 | 0x66...afae |