- WhatToFarm
- Base
- Uniswap
- APED-WETH LPs
Info about APED-WETH pair
- Pooled APED:
- 53.77M
- Pooled WETH:
- $135.79
APED/WETH price stats on Base
As of May 20, 2024, the current price of APED token on DEX Uniswap is $0.0078. APED price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $10,499.58. APED token contract is 0x988A17d9Ef5683DC125DE54ae4CD217C4C26454F with a market cap $775,004.77. The liquidity pool contract is 0x33d61b12969D56595FA9D51ED841Cd9FDd265F3A with total value locked (TVL) of $841,171.59. The APED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of APED/WETH now?
The current liquidity of APED/WETH with the contract address 0x33d61b12969D56595FA9D51ED841Cd9FDd265F3A is $841,171.59.
How many transactions are there in the APED/WETH pool in the last 24 hours?
The total transactions of APED/WETH is 304 in the last 24 hours, 128 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the APED/WETH pool in the last 24 hours?
APED/WETH pool has a trading volume of $10,499.58 in the last 24 hours.
What is the exchange rate of 1 APED to WETH?
The exchange rate of 1 APED to WETH is 0.000002518, captured at 10:08 AM UTC.
How much is 1 APED in dollars?
The price of converting 1 APED to USD is $0.0078 today.
APED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:05:01 AM | sell | $24.43 | $0.0078 | 0.01 | 0.052518 | 3 132.75 | 0x71...29a2 | |
| 2024.05.20 | 9:58:57 AM | buy | $13.40 | $0.007846 | 0.00 | 0.052533 | 1 707.88 | 0x42...cd56 | |
| 2024.05.20 | 9:52:09 AM | buy | $11.83 | $0.007853 | 0.00 | 0.052533 | 1 506.46 | 0x9c...dead | |
| 2024.05.20 | 9:42:39 AM | sell | $24.11 | $0.007818 | 0.01 | 0.052518 | 3 084.53 | 0x78...5c4a | |
| 2024.05.20 | 9:39:01 AM | buy | $13.41 | $0.00787 | 0.00 | 0.052533 | 1 703.97 | 0xd9...a12f | |
| 2024.05.20 | 9:33:33 AM | sell | $11.85 | $0.00782 | 0.00 | 0.052518 | 1 514.88 | 0xbd...25e9 | |
| 2024.05.20 | 9:29:59 AM | sell | $25.84 | $0.007825 | 0.01 | 0.052518 | 3 302.57 | 0x4e...18a4 | |
| 2024.05.20 | 9:24:27 AM | buy | $12.85 | $0.007867 | 0.00 | 0.052534 | 1 633.10 | 0x4a...3156 | |
| 2024.05.20 | 9:21:15 AM | buy | $13.57 | $0.007863 | 0.00 | 0.052534 | 1 726.16 | 0x5d...4687 | |
| 2024.05.20 | 9:17:25 AM | buy | $13.01 | $0.007865 | 0.00 | 0.052533 | 1 654.82 | 0x21...bf86 | |
| 2024.05.20 | 9:12:55 AM | buy | $13.19 | $0.007872 | 0.00 | 0.052533 | 1 675.08 | 0x8d...aac6 | |
| 2024.05.20 | 9:04:31 AM | buy | $12.83 | $0.007862 | 0.00 | 0.052533 | 1 631.48 | 0x81...9d40 | |
| 2024.05.20 | 8:57:55 AM | sell | $24.82 | $0.007813 | 0.01 | 0.052518 | 3 176.89 | 0xec...a22d | |
| 2024.05.20 | 8:53:55 AM | buy | $15.33 | $0.007857 | 0.00 | 0.052533 | 1 951.74 | 0x78...70ec | |
| 2024.05.20 | 8:49:35 AM | sell | $21.61 | $0.007823 | 0.01 | 0.052518 | 2 762.24 | 0x39...4d40 | |
| 2024.05.20 | 8:46:07 AM | sell | $22.33 | $0.007812 | 0.01 | 0.052518 | 2 858.80 | 0xf2...54cd | |
| 2024.05.20 | 8:42:31 AM | buy | $16.40 | $0.007861 | 0.01 | 0.052534 | 2 085.87 | 0xa6...506f | |
| 2024.05.20 | 8:36:45 AM | buy | $14.25 | $0.007858 | 0.00 | 0.052533 | 1 812.86 | 0x56...955a | |
| 2024.05.20 | 8:31:41 AM | sell | $21.19 | $0.007811 | 0.01 | 0.052518 | 2 713.57 | 0x6a...e7a6 | |
| 2024.05.20 | 8:28:57 AM | buy | $23.82 | $0.007862 | 0.01 | 0.052533 | 3 029.72 | 0xc9...c8aa |