- WhatToFarm
- Base
- Uniswap V3
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 10.63B
- Pooled WETH:
- $446.7
TOSHI/WETH price stats on Base
As of May 9, 2024, the current price of TOSHI token on DEX Uniswap V3 is $0.0002833. TOSHI price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $716,106.94. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $119,169,077.86. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $4,349,028.35. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $4,349,028.35.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 419 in the last 24 hours, 135 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $716,106.94 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000000946, captured at 4:34 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0002833 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:32:29 AM | sell | $962.28 | $0.0002833 | 0.32 | 0.07946 | 3 397 040.61 | 0x40...dafb | |
| 2024.05.09 | 4:30:43 AM | buy | $50.91 | $0.0002891 | 0.02 | 0.079653 | 176 102.39 | 0xe0...e408 | |
| 2024.05.09 | 4:24:57 AM | sell | $1 361.28 | $0.0002836 | 0.45 | 0.079463 | 4 800 591.41 | 0x95...01e0 | |
| 2024.05.09 | 4:15:41 AM | sell | $6.35 | $0.0002837 | 0.00 | 0.079465 | 22 366.61 | 0x5e...7def | |
| 2024.05.09 | 4:13:33 AM | buy | $0.02 | $0.0002896 | 0.00 | 0.079657 | 61.81 | 0x42...33d0 | |
| 2024.05.09 | 4:12:57 AM | buy | $0.00 | $0.0002896 | 7.00 | 0.079657 | 7.36 | 0x77...7d56 | |
| 2024.05.09 | 4:01:51 AM | sell | $451.39 | $0.0002838 | 0.15 | 0.079466 | 1 590 433.21 | 0x9e...ab65 | |
| 2024.05.09 | 3:45:45 AM | buy | $101.88 | $0.0002893 | 0.03 | 0.079658 | 352 178.59 | 0x1e...a331 | |
| 2024.05.09 | 3:43:35 AM | buy | $599.08 | $0.0002893 | 0.20 | 0.079657 | 2 070 962.61 | 0x7b...967e | |
| 2024.05.09 | 3:43:01 AM | buy | $599.07 | $0.0002892 | 0.20 | 0.079656 | 2 071 315.43 | 0xb5...a703 | |
| 2024.05.09 | 3:37:43 AM | buy | $49.24 | $0.0002894 | 0.02 | 0.079655 | 170 164.92 | 0x66...5f31 | |
| 2024.05.09 | 3:37:19 AM | buy | $103.89 | $0.0002907 | 0.03 | 0.079655 | 357 342.60 | 0xa2...5aad | |
| 2024.05.09 | 3:33:53 AM | buy | $57.58 | $0.0002892 | 0.02 | 0.079654 | 199 143.92 | 0x77...54b2 | |
| 2024.05.09 | 3:21:59 AM | buy | $486.93 | $0.0002884 | 0.16 | 0.079654 | 1 688 480.14 | 0x01...fe2e | |
| 2024.05.09 | 3:16:49 AM | buy | $3 110.17 | $0.0002885 | 1.04 | 0.079649 | 10 778 672.46 | 0x95...1d7d | |
| 2024.05.09 | 2:59:35 AM | sell | $3 971.24 | $0.0002837 | 1.32 | 0.079458 | 14 000 000.05 | 0x0f...3a7d | |
| 2024.05.09 | 2:51:39 AM | buy | $15.92 | $0.0002894 | 0.01 | 0.079655 | 54 996.12 | 0xc6...54c3 | |
| 2024.05.09 | 2:36:51 AM | buy | $247.70 | $0.0002895 | 0.08 | 0.079655 | 855 461.76 | 0xfd...4d52 | |
| 2024.05.09 | 2:35:17 AM | buy | $398.80 | $0.0002894 | 0.13 | 0.079654 | 1 377 944.85 | 0x2c...6a86 | |
| 2024.05.09 | 2:34:43 AM | buy | $3 171.64 | $0.0002893 | 1.06 | 0.079649 | 10 964 326.47 | 0x8b...4df8 |