- WhatToFarm
- Base
- Uniswap
- SPOT-WETH LPs
Info about SPOT-WETH pair
- Pooled SPOT:
- 238.86M
- Pooled WETH:
- $19.05
SPOT/WETH price stats on Base
As of May 9, 2024, the current price of SPOT token on DEX Uniswap is $0.0002606. SPOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPOT token contract is 0x48853C4E7B9A5Bc6953F4E62cfB4b2972135e884 with a market cap $63,361.86. The liquidity pool contract is 0x454800EaF17C08a01A9959B53adc9a57B975F995 with total value locked (TVL) of $0.00. The SPOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPOT/WETH now?
The current liquidity of SPOT/WETH with the contract address 0x454800EaF17C08a01A9959B53adc9a57B975F995 is $0.00.
How many transactions are there in the SPOT/WETH pool in the last 24 hours?
The total transactions of SPOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPOT/WETH pool in the last 24 hours?
SPOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPOT to WETH?
The exchange rate of 1 SPOT to WETH is 0.00000008365, captured at 2:38 AM UTC.
How much is 1 SPOT in dollars?
The price of converting 1 SPOT to USD is $0.0002606 today.
SPOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 8:46:05 AM | buy | $23.37 | $0.0002606 | 0.01 | 0.078365 | 89 656.62 | 0xa4...a851 | |
| 2024.04.27 | 8:45:51 AM | buy | $1 331.88 | $0.0002548 | 0.43 | 0.078179 | 5 227 113.55 | 0x87...48e6 | |
| 2024.04.27 | 8:45:43 AM | sell | $524.46 | $0.0002499 | 0.17 | 0.078022 | 2 098 430.33 | 0x8b...115b | |
| 2024.04.27 | 8:44:41 AM | sell | $16.14 | $0.0002522 | 0.01 | 0.078095 | 64 013.21 | 0xc5...4672 | |
| 2024.04.27 | 8:43:41 AM | sell | $594.54 | $0.0002548 | 0.19 | 0.078178 | 2 333 070.84 | 0x91...9f68 | |
| 2024.04.27 | 8:42:41 AM | sell | $552.71 | $0.0002597 | 0.18 | 0.078335 | 2 128 224.74 | 0xe8...21e2 | |
| 2024.04.27 | 8:41:41 AM | sell | $340.20 | $0.0002635 | 0.11 | 0.078458 | 1 290 943.96 | 0xee...222a | |
| 2024.04.27 | 8:40:41 AM | sell | $969.29 | $0.0002688 | 0.31 | 0.07864 | 3 606 187.14 | 0xc5...5b08 | |
| 2024.04.27 | 8:39:41 AM | sell | $948.57 | $0.0002775 | 0.30 | 0.078911 | 3 418 468.06 | 0x60...7e89 | |
| 2024.04.27 | 8:38:47 AM | buy | $653.94 | $0.0002805 | 0.21 | 0.079007 | 2 331 589.26 | 0xd0...f4f8 | |
| 2024.04.27 | 8:38:41 AM | sell | $415.24 | $0.0002778 | 0.13 | 0.078919 | 1 495 001.12 | 0xc8...6f76 | |
| 2024.04.27 | 8:37:41 AM | sell | $1 006.17 | $0.0002841 | 0.32 | 0.079122 | 3 542 178.00 | 0x94...bde2 | |
| 2024.04.27 | 8:36:41 AM | sell | $336.78 | $0.0002901 | 0.11 | 0.079317 | 1 160 769.57 | 0x40...ab6a | |
| 2024.04.27 | 8:35:41 AM | sell | $1 425.04 | $0.000298 | 0.46 | 0.079574 | 4 782 310.62 | 0x65...e9b7 | |
| 2024.04.27 | 8:34:53 AM | buy | $21.82 | $0.0003067 | 0.01 | 0.079842 | 71 125.79 | 0xb2...dee6 | |
| 2024.04.27 | 8:34:47 AM | buy | $784.64 | $0.0003027 | 0.25 | 0.079721 | 2 592 300.93 | 0xe0...6279 | |
| 2024.04.27 | 8:34:41 AM | sell | $729.28 | $0.0003006 | 0.23 | 0.079655 | 2 425 881.57 | 0x9e...7286 | |
| 2024.04.27 | 8:34:03 AM | sell | $62.22 | $0.0003047 | 0.02 | 0.079773 | 204 221.13 | 0x12...242f | |
| 2024.04.27 | 8:33:51 AM | sell | $1 395.87 | $0.0003114 | 0.45 | 0.07999 | 4 482 284.98 | 0x0e...850a | |
| 2024.04.27 | 8:33:41 AM | buy | $747.43 | $0.0003161 | 0.24 | 0.061015 | 2 364 694.15 | 0xd2...1aa2 |