- WhatToFarm
- Base
- Uniswap
- PINOCCHIO-WETH LPs
Info about PINOCCHIO-WETH pair
- Pooled PINOCCHIO:
- 6.77M
- Pooled WETH:
- $1.02
PINOCCHIO/WETH price stats on Base
As of May 20, 2024, the current price of PINOCCHIO token on DEX Uniswap is $0.0004732. PINOCCHIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINOCCHIO token contract is 0x10DFD7E1A7923E7202E5218A903ad75c78055fa7 with a market cap $4,547.82. The liquidity pool contract is 0x4D7B575a0e55dD80E11D0D811042854aEA440585 with total value locked (TVL) of $6,156.98. The PINOCCHIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PINOCCHIO/WETH now?
The current liquidity of PINOCCHIO/WETH with the contract address 0x4D7B575a0e55dD80E11D0D811042854aEA440585 is $6,156.98.
How many transactions are there in the PINOCCHIO/WETH pool in the last 24 hours?
The total transactions of PINOCCHIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINOCCHIO/WETH pool in the last 24 hours?
PINOCCHIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PINOCCHIO to WETH?
The exchange rate of 1 PINOCCHIO to WETH is 0.0000001573, captured at 11:03 AM UTC.
How much is 1 PINOCCHIO in dollars?
The price of converting 1 PINOCCHIO to USD is $0.0004732 today.
PINOCCHIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 3:17:37 PM | buy | $29.85 | $0.0004732 | 0.01 | 0.061573 | 63 076.42 | 0x25...dc2c | |
| 2024.04.30 | 3:17:25 PM | buy | $42.62 | $0.0004622 | 0.01 | 0.061537 | 92 219.45 | 0xd4...e043 | |
| 2024.04.30 | 3:17:15 PM | buy | $165.48 | $0.0004546 | 0.06 | 0.061511 | 383 509.50 | 0x60...ac29 | |
| 2024.04.30 | 3:16:59 PM | sell | $3.26 | $0.0004062 | 0.00 | 0.061351 | 8 029.71 | 0x94...c354 | |
| 2024.04.30 | 3:16:53 PM | buy | $14.93 | $0.0004072 | 0.00 | 0.061353 | 36 650.78 | 0xec...6ead | |
| 2024.04.30 | 3:16:43 PM | buy | $2.98 | $0.0004043 | 0.00 | 0.061345 | 7 360.46 | 0xfd...e8c3 | |
| 2024.04.30 | 3:16:33 PM | buy | $165.19 | $0.0004023 | 0.06 | 0.06134 | 434 128.09 | 0x70...aab1 | |
| 2024.04.30 | 3:16:21 PM | buy | $17.82 | $0.0003556 | 0.01 | 0.061187 | 50 112.54 | 0x1a...470d | |
| 2024.04.30 | 3:16:11 PM | buy | $4.49 | $0.0003527 | 0.00 | 0.061177 | 12 741.93 | 0x2a...8741 | |
| 2024.04.30 | 3:16:09 PM | sell | $61.53 | $0.0003583 | 0.02 | 0.061195 | 171 717.01 | 0x0f...6545 | |
| 2024.04.30 | 3:16:01 PM | buy | $59.30 | $0.0003605 | 0.02 | 0.061203 | 164 492.35 | 0x2d...659e | |
| 2024.04.30 | 3:15:57 PM | sell | $129.14 | $0.0003674 | 0.04 | 0.061226 | 351 496.03 | 0xf6...b87f | |
| 2024.04.30 | 3:15:51 PM | buy | $149.79 | $0.0003239 | 0.05 | 0.061081 | 408 374.29 | 0x7e...40f1 | |
| 2024.04.30 | 3:15:41 PM | buy | $11.98 | $0.0003238 | 0.00 | 0.061081 | 34 645.79 | 0xf8...9e51 | |
| 2024.04.30 | 3:15:31 PM | buy | $76.33 | $0.0003342 | 0.03 | 0.061116 | 228 397.26 | 0x1f...32b0 | |
| 2024.04.30 | 3:15:19 PM | buy | $59.21 | $0.0003171 | 0.02 | 0.06106 | 186 737.42 | 0xc9...836c | |
| 2024.04.30 | 3:15:15 PM | sell | $254.98 | $0.0003639 | 0.09 | 0.061217 | 751 911.21 | 0x15...53e0 | |
| 2024.04.30 | 3:15:05 PM | sell | $42.67 | $0.0003787 | 0.01 | 0.061267 | 112 677.32 | 0x17...96c1 | |
| 2024.04.30 | 3:14:59 PM | buy | $74.73 | $0.0003766 | 0.03 | 0.06126 | 198 413.49 | 0x9d...19be | |
| 2024.04.30 | 3:14:49 PM | buy | $7.40 | $0.0003657 | 0.00 | 0.061223 | 20 229.78 | 0x6d...f54e |