- WhatToFarm
- Base
- Uniswap
- NYAN-WETH LPs
Info about NYAN-WETH pair
- Pooled NYAN:
- 222.14M
- Pooled WETH:
- $11.38
NYAN/WETH price stats on Base
As of May 9, 2024, the current price of NYAN token on DEX Uniswap is $0.0001595. NYAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NYAN token contract is 0xEaF3ab4392106FA81b9951C2e89eC9c984848E8E with a market cap $40,802.40. The liquidity pool contract is 0x5f82B8dE27B542ABD878f55241E652D5edf5Cf36 with total value locked (TVL) of $0.00. The NYAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NYAN/WETH now?
The current liquidity of NYAN/WETH with the contract address 0x5f82B8dE27B542ABD878f55241E652D5edf5Cf36 is $0.00.
How many transactions are there in the NYAN/WETH pool in the last 24 hours?
The total transactions of NYAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NYAN/WETH pool in the last 24 hours?
NYAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NYAN to WETH?
The exchange rate of 1 NYAN to WETH is 0.00000005109, captured at 6:12 PM UTC.
How much is 1 NYAN in dollars?
The price of converting 1 NYAN to USD is $0.0001595 today.
NYAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 5:01:33 AM | sell | $0.00 | $0.0001595 | 7.00 | 0.075109 | 15.30 | 0x52...0cb7 | |
| 2024.04.27 | 4:57:23 AM | buy | $37.48 | $0.0001604 | 0.01 | 0.075135 | 233 712.23 | 0xfe...280a | |
| 2024.04.27 | 4:57:17 AM | buy | $1 053.15 | $0.0001553 | 0.34 | 0.074977 | 6 781 335.00 | 0xa0...0559 | |
| 2024.04.27 | 4:57:11 AM | sell | $869.01 | $0.0001536 | 0.28 | 0.074922 | 5 657 769.84 | 0xbf...1fde | |
| 2024.04.27 | 4:56:59 AM | sell | $12.64 | $0.0001577 | 0.00 | 0.075048 | 80 148.49 | 0xbd...f126 | |
| 2024.04.27 | 4:56:47 AM | sell | $653.09 | $0.0001605 | 0.21 | 0.075144 | 4 069 099.35 | 0x0c...a2a3 | |
| 2024.04.27 | 4:56:29 AM | sell | $407.71 | $0.0001653 | 0.13 | 0.075298 | 2 466 105.04 | 0x06...32b8 | |
| 2024.04.27 | 4:56:17 AM | sell | $501.83 | $0.0001695 | 0.16 | 0.075433 | 2 960 393.46 | 0x0a...3d47 | |
| 2024.04.27 | 4:56:05 AM | sell | $638.69 | $0.000175 | 0.20 | 0.075603 | 3 649 450.46 | 0x23...f2cf | |
| 2024.04.27 | 4:55:53 AM | buy | $1 092.05 | $0.0001737 | 0.35 | 0.075568 | 6 286 410.93 | 0x87...595f | |
| 2024.04.27 | 4:55:43 AM | sell | $952.16 | $0.0001817 | 0.30 | 0.075819 | 5 529 009.92 | 0xbe...304f | |
| 2024.04.27 | 4:55:31 AM | sell | $469.53 | $0.0001789 | 0.15 | 0.07573 | 2 624 516.34 | 0x93...e75b | |
| 2024.04.27 | 4:55:25 AM | sell | $1 092.53 | $0.0001864 | 0.35 | 0.075969 | 5 862 015.19 | 0x1f...8f62 | |
| 2024.04.27 | 4:54:59 AM | buy | $17.17 | $0.0001929 | 0.01 | 0.076176 | 89 053.87 | 0x78...0b5f | |
| 2024.04.27 | 4:54:53 AM | buy | $852.48 | $0.0001886 | 0.27 | 0.076038 | 4 521 221.50 | 0xfc...b7f1 | |
| 2024.04.27 | 4:54:49 AM | sell | $595.85 | $0.0001862 | 0.19 | 0.075963 | 3 199 952.19 | 0xe5...1e2b | |
| 2024.04.27 | 4:54:37 AM | sell | $51.86 | $0.0001894 | 0.02 | 0.076065 | 273 851.78 | 0xa3...6bbf | |
| 2024.04.27 | 4:53:37 AM | sell | $1 286.18 | $0.0001958 | 0.41 | 0.076275 | 6 570 497.92 | 0x90...e6e4 | |
| 2024.04.27 | 4:50:25 AM | buy | $31.22 | $0.0002035 | 0.01 | 0.076518 | 153 429.58 | 0xb6...5a96 | |
| 2024.04.27 | 4:50:09 AM | sell | $3.10 | $0.0002024 | 0.00 | 0.076474 | 15 315.33 | 0x94...35d7 |