- WhatToFarm
- Base
- Uniswap
- Nippy-WETH LPs
Info about Nippy-WETH pair
- Pooled Nippy:
- 2.36B
- Pooled WETH:
- $24.92
Nippy/WETH price stats on Base
As of May 20, 2024, the current price of Nippy token on DEX Uniswap is $0.00003267. Nippy price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,304.22. Nippy token contract is 0x7A31512FB17BE839B24276C211E941932c9D20E1 with a market cap $137,601.39. The liquidity pool contract is 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 with total value locked (TVL) of $154,529.95. The Nippy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Nippy/WETH now?
The current liquidity of Nippy/WETH with the contract address 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 is $154,529.95.
How many transactions are there in the Nippy/WETH pool in the last 24 hours?
The total transactions of Nippy/WETH is 107 in the last 24 hours, 60 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Nippy/WETH pool in the last 24 hours?
Nippy/WETH pool has a trading volume of $4,304.22 in the last 24 hours.
What is the exchange rate of 1 Nippy to WETH?
The exchange rate of 1 Nippy to WETH is 0.00000001054, captured at 10:19 AM UTC.
How much is 1 Nippy in dollars?
The price of converting 1 Nippy to USD is $0.00003267 today.
Nippy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:12:35 AM | sell | $2.92 | $0.00003267 | 0.00 | 0.071054 | 89 301.61 | 0x90...fde1 | |
| 2024.05.20 | 10:00:39 AM | buy | $4.93 | $0.0000328 | 0.00 | 0.07106 | 150 372.34 | 0x76...bea5 | |
| 2024.05.20 | 10:00:23 AM | buy | $4.94 | $0.00003282 | 0.00 | 0.07106 | 150 392.61 | 0xdc...0703 | |
| 2024.05.20 | 9:58:57 AM | buy | $3.96 | $0.00003282 | 0.00 | 0.07106 | 120 567.46 | 0x80...4730 | |
| 2024.05.20 | 9:50:07 AM | buy | $2.80 | $0.00003288 | 0.00 | 0.07106 | 85 082.56 | 0xfc...062d | |
| 2024.05.20 | 8:23:59 AM | sell | $8.47 | $0.00003267 | 0.00 | 0.071053 | 259 399.73 | 0x57...dabd | |
| 2024.05.20 | 8:20:49 AM | buy | $8.61 | $0.00003284 | 0.00 | 0.07106 | 262 197.37 | 0x8b...3b95 | |
| 2024.05.20 | 5:57:29 AM | sell | $5.85 | $0.0000329 | 0.00 | 0.071053 | 177 722.99 | 0x34...a371 | |
| 2024.05.20 | 5:32:13 AM | sell | $2.46 | $0.000033 | 0.00 | 0.071054 | 74 640.48 | 0xb4...3d11 | |
| 2024.05.20 | 5:26:01 AM | sell | $0.00 | $0.00003299 | 4.00 | 0.071054 | 4.16 | 0x34...38e5 | |
| 2024.05.20 | 5:21:47 AM | sell | $66.61 | $0.00003299 | 0.02 | 0.071054 | 2 019 010.72 | 0xbf...2aec | |
| 2024.05.20 | 5:18:03 AM | sell | $3.38 | $0.00003307 | 0.00 | 0.071055 | 102 133.98 | 0x11...0c64 | |
| 2024.05.20 | 4:30:31 AM | sell | $55.15 | $0.00003268 | 0.02 | 0.071056 | 1 687 553.57 | 0x99...9fb6 | |
| 2024.05.20 | 4:21:31 AM | buy | $2.69 | $0.00003287 | 0.00 | 0.071063 | 81 700.57 | 0xcc...2710 | |
| 2024.05.20 | 4:12:23 AM | buy | $66.95 | $0.00003283 | 0.02 | 0.071062 | 2 039 404.76 | 0xed...bf30 | |
| 2024.05.20 | 4:08:45 AM | buy | $4.96 | $0.00003281 | 0.00 | 0.071061 | 151 019.14 | 0xed...4b8a | |
| 2024.05.20 | 3:57:21 AM | buy | $3.04 | $0.00003279 | 0.00 | 0.071061 | 92 738.05 | 0x36...843e | |
| 2024.05.20 | 3:51:15 AM | buy | $7.00 | $0.00003275 | 0.00 | 0.071061 | 244 218.94 | 0xab...b539 | |
| 2024.05.20 | 3:20:59 AM | buy | $49.49 | $0.00003275 | 0.02 | 0.07106 | 1 511 090.17 | 0x46...28bb | |
| 2024.05.20 | 3:11:03 AM | buy | $18.93 | $0.00003281 | 0.01 | 0.071059 | 576 888.46 | 0x9a...2048 |