- WhatToFarm
- Base
- Uniswap
- Mario-WETH LPs
Info about Mario-WETH pair
- Pooled Mario:
- 350.64M
- Pooled WETH:
- $1.03
Mario/WETH price stats on Base
As of May 20, 2024, the current price of Mario token on DEX Uniswap is $0.000008791. Mario price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Mario token contract is 0xc14D9435804C52ca999bf10782b5C1CEfc8C4CFf with a market cap $3,510.81. The liquidity pool contract is 0x30B22FC7A98A36a3eb1E7D92107aFFa14D81EcFe with total value locked (TVL) of $6,155.10. The Mario/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Mario/WETH now?
The current liquidity of Mario/WETH with the contract address 0x30B22FC7A98A36a3eb1E7D92107aFFa14D81EcFe is $6,155.10.
How many transactions are there in the Mario/WETH pool in the last 24 hours?
The total transactions of Mario/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Mario/WETH pool in the last 24 hours?
Mario/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Mario to WETH?
The exchange rate of 1 Mario to WETH is 0.000000002935, captured at 12:30 PM UTC.
How much is 1 Mario in dollars?
The price of converting 1 Mario to USD is $0.000008791 today.
Mario-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:34:27 PM | buy | $4.49 | $0.058791 | 0.00 | 0.082935 | 511 147.54 | 0x51...a324 | |
| 2024.05.08 | 12:34:17 PM | buy | $89.76 | $0.058511 | 0.03 | 0.082845 | 10 546 258.64 | 0x2b...dd3f | |
| 2024.05.08 | 12:34:09 PM | buy | $8.89 | $0.058242 | 0.00 | 0.082753 | 1 078 653.95 | 0xa7...af62 | |
| 2024.05.08 | 12:34:01 PM | buy | $14.97 | $0.058176 | 0.01 | 0.082731 | 1 830 549.27 | 0x8f...41cf | |
| 2024.05.08 | 12:33:53 PM | buy | $4.44 | $0.058122 | 0.00 | 0.082714 | 547 239.09 | 0x91...8562 | |
| 2024.05.08 | 12:33:45 PM | buy | $2.97 | $0.05811 | 0.00 | 0.082707 | 365 740.70 | 0xd6...a46c | |
| 2024.05.08 | 12:33:37 PM | buy | $29.66 | $0.058021 | 0.01 | 0.082677 | 3 698 223.72 | 0x0a...37bb | |
| 2024.05.08 | 12:33:25 PM | sell | $31.45 | $0.057977 | 0.01 | 0.082663 | 3 942 664.20 | 0xe7...c937 | |
| 2024.05.08 | 12:33:19 PM | buy | $40.35 | $0.058007 | 0.01 | 0.082671 | 5 040 029.62 | 0x55...cd09 | |
| 2024.05.08 | 12:33:09 PM | buy | $89.96 | $0.057212 | 0.03 | 0.082405 | 11 750 811.91 | 0x87...f98d | |
| 2024.05.08 | 12:33:01 PM | buy | $29.69 | $0.057342 | 0.01 | 0.082449 | 4 043 285.00 | 0x52...40f6 | |
| 2024.05.08 | 12:32:51 PM | buy | $5.00 | $0.05725 | 0.00 | 0.082418 | 827 243.43 | 0x04...e7b7 | |
| 2024.05.08 | 12:32:45 PM | buy | $8.91 | $0.057211 | 0.00 | 0.082405 | 1 235 029.76 | 0x1e...0716 | |
| 2024.05.08 | 12:32:31 PM | sell | $4.29 | $0.05716 | 0.00 | 0.082386 | 598 521.07 | 0x26...7502 | |
| 2024.05.08 | 12:32:25 PM | buy | $8.00 | $0.05719 | 0.00 | 0.082397 | 1 251 677.46 | 0x0a...2c37 | |
| 2024.05.08 | 12:32:17 PM | buy | $8.00 | $0.057142 | 0.00 | 0.082381 | 1 259 800.64 | 0x73...1aec | |
| 2024.05.08 | 12:32:15 PM | sell | $93.63 | $0.057309 | 0.03 | 0.08244 | 12 809 768.85 | 0x45...8aa3 | |
| 2024.05.08 | 12:32:09 PM | buy | $29.66 | $0.057523 | 0.01 | 0.082511 | 3 942 664.20 | 0x1d...df4f | |
| 2024.05.08 | 12:32:01 PM | buy | $4.45 | $0.057433 | 0.00 | 0.082481 | 598 521.07 | 0x3d...2166 | |
| 2024.05.08 | 12:31:53 PM | buy | $2.00 | $0.056771 | 0.00 | 0.08226 | 404 105.82 | 0xc9...0536 |